WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KLIK-USDC pair

Presyo USD
$0.004546
Presyo
0.004546 USDC
TVL
$51,495.32
MKT CAP
$4.5M
5m
0%
1h
6.91%
4h
-39.60%
24h
21.32%
Ibahagi
TXNS
223
Mga Bumili
115
Mga Nagbenta
108
Dami
114K
Telegram price alerts
Pares:
0xda46dfb8ef5267a5975aea096f3eb3a221187a1cd751d4620a0d2fd6b48a34c1
KLIK:
0x5886E4D8D6A41A5Ea2f3f77f23D7a7e942D581F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama KLIK:
6.89M
Pinagsama USDC:
$20,163.27

KLIK/USDC price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng KLIK token sa DEX Unknown DEX ay $0.004546. Ang presyo ng KLIK ay pataas 21.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $113,742.97. Ang kontrata ng KLIK token ay 0x5886E4D8D6A41A5Ea2f3f77f23D7a7e942D581F1 na may market cap na $4,467,327.88. Ang kontrata ng liquidity pool ay 0xda46dfb8ef5267a5975aea096f3eb3a221187a1cd751d4620a0d2fd6b48a34c1 na may kabuuang halaga na naka-lock (TVL) na $51,495.33. Ang KLIK/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KLIK/USDC na may kontrata na address 0xda46dfb8ef5267a5975aea096f3eb3a221187a1cd751d4620a0d2fd6b48a34c1 ay $51,495.33.

Ang kabuuang transaksyon ng KLIK/USDC ay 223 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 108 ang mga sales transactions.

Ang KLIK/USDC pool ay may trading volume na $113,742.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KLIK sa USDC ay 0.004546, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KLIK sa USD ay $0.004546 ngayon.

KLIK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20264:35:23 AMbuy$9.91$0.0045469.910.0045462,180.73
0xadA...F7CB
0xe6...28ae
09/08/20264:04:23 AMbuy$9.87$0.0045459.870.0045452,173.41
0x331...2466
0xeb...2a62
09/08/20263:54:35 AMsell$179.3$0.004109179.30.00410943,636.55
0xf03...66E8
0x40...9eac
09/08/20263:45:23 AMsell$172.31$0.004137172.310.00413741,651.11
0x58F...91c5
0xdd...85e2
09/08/20263:44:35 AMsell$12.29$0.00415112.290.0041512,960.59
0x433...B350
0x6b...9514
09/08/20263:43:59 AMbuy$123.99$0.004598123.990.00459826,964.35
0xa48...1ca4
0x9e...d9a3
09/08/20263:41:23 AMsell$1,489.57$0.0042531,489.570.004253350,239.54
0x56c...8a8B
0xe8...f6ba
09/08/20263:26:35 AMbuy$1.81$0.0048571.810.004857374.04
0xA5a...A142
0x21...715d
09/08/20263:16:11 AMsell$9.75$0.0043779.750.0043772,228.88
0x433...Beb1
0xe6...e8a5
09/08/20262:59:11 AMbuy$322.43$0.004829322.430.00482966,761.88
0x505...1a16
0x85...790b
09/08/20262:30:11 AMbuy$12.44$0.004812.440.00482,591.88
0xB62...d1AD
0xb0...6f54
09/08/20262:16:11 AMbuy$124.56$0.004788124.560.00478826,013.46
0xa48...1ca4
0xf8...59c0
09/08/20262:10:35 AMbuy$122.18$0.004767122.180.00476725,628.65
0xa48...1ca4
0x4f...8620
09/08/20262:09:59 AMbuy$124.53$0.004746124.530.00474626,237.57
0xa48...1ca4
0x98...5218
09/08/20262:07:11 AMbuy$49.98$0.00473149.980.00473110,564.04
0x7bc...E197
0x5d...ceeb
09/08/20261:58:23 AMsell$81.59$0.00426681.590.00426619,125.96
0x433...5E7D
0xb8...662f
09/08/20261:57:47 AMsell$2,782.88$0.0045092,782.880.004509617,106.37
0xB03...8179
0x09...ecaf
09/08/20261:55:47 AMbuy$42.27$0.00528342.270.0052838,000.12
0xadA...F7CB
0x98...2d9a
09/08/20261:54:59 AMbuy$44.73$0.00527544.730.0052758,479.52
0x6a1...35a9
0x44...0e3f
09/08/20261:48:35 AMbuy$2.21$0.005272.210.00527419.74
0xee6...aceb
0x82...d9fb