WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-1-USDC pair

Presyo USD
$0.000159
Presyo
0.000159 USDC
TVL
$48,578.09
MKT CAP
$159K
5m
13.78%
1h
20.38%
4h
66.25%
24h
4,430%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
365K
Telegram price alerts
Pares:
0xda4219FC81F5365Da58e765725250F39A46ab74d
DOGE-1:
0x9F0619897e330AE70e9A3091494be138C98810e5
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama DOGE-1:
153.8M
Pinagsama USDC:
$24,289.04

DOGE-1/USDC price stats sa PulseChain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng DOGE-1 token sa DEX Unknown DEX ay $0.000159. Ang presyo ng DOGE-1 ay pataas 4,430% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2474 trades na may dami ng kalakalan na $364,838.59. Ang kontrata ng DOGE-1 token ay 0x9F0619897e330AE70e9A3091494be138C98810e5 na may market cap na $159,033.35. Ang kontrata ng liquidity pool ay 0xda4219FC81F5365Da58e765725250F39A46ab74d na may kabuuang halaga na naka-lock (TVL) na $48,578.10. Ang DOGE-1/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE-1/USDC na may kontrata na address 0xda4219FC81F5365Da58e765725250F39A46ab74d ay $48,578.10.

Ang kabuuang transaksyon ng DOGE-1/USDC ay 2474 sa nakaraang 24 na oras, kung saan 1338 ang mga buy transactions, at 1136 ang mga sales transactions.

Ang DOGE-1/USDC pool ay may trading volume na $364,838.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE-1 sa USDC ay 0.000159, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE-1 sa USD ay $0.000159 ngayon.

DOGE-1-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20267:02:15 AMsell$22.27$0.000157622.270.0001576141,347.31
0x3F6...f0cA
0xae...2d0c
09/17/20267:02:05 AMsell$196.44$0.000159196.440.0001591.24M
0xCD3...a8C5
0x3f...ef56
09/17/20267:00:05 AMbuy$1,513.04$0.00016071,513.040.000160710M
0x5c9...FC43
0xe6...198b
09/17/20267:00:05 AMsell$0.4942$0.00016030.49420.00016033,083.42
0xdCC...145b
0x2b...4bb6
09/17/20267:00:05 AMsell$0.05289$0.00016030.052890.0001603329.95
0xdCC...145b
0x6b...72c0
09/17/20267:00:05 AMsell$0.02704$0.00016030.027040.0001603168.66
0xf5e...dAE2
0xdf...305d
09/17/20266:58:55 AMsell$0.009468$0.00014110.0094680.000141167.07
0x63d...eDCf
0x90...d813
09/17/20266:58:55 AMsell$151.7$0.0001421151.70.00014211.07M
0x4f0...259d
0x99...3534
09/17/20266:58:45 AMsell$0.1349$0.0001430.13490.000143943.67
0x0Db...c1aC
0xc5...8d70
09/17/20266:58:35 AMbuy$274.72$0.0001421274.720.00014211.93M
0x96c...23Ab
0x75...1246
09/17/20266:58:05 AMbuy$18.72$0.000140318.720.0001403133,423.97
0xf4E...e37B
0x3a...1f8e
09/17/20266:56:25 AMbuy$78.4$0.000139778.40.0001397560,958.67
0x60C...5A33
0xc5...54fa
09/17/20266:55:55 AMsell$0.0233$0.00013840.02330.0001384168.26
0x63d...eDCf
0x72...9906
09/17/20266:55:45 AMsell$0.2892$0.00013840.28920.00013842,088.46
0xeB9...f741
0x23...6210
09/17/20266:55:45 AMbuy$1,188.27$0.00013881,188.270.00013889M
0x5c9...FC43
0x27...9e42
09/17/20266:55:05 AMbuy$0.1749$0.00012510.17490.00012511,397.3
0x751...FF28
0x2a...db15
09/17/20266:55:05 AMsell$274.07$0.000126274.070.0001262.17M
0x596...38d8
0x93...339a
09/17/20266:54:45 AMsell$0.1915$0.00012760.19150.00012761,500.85
0xdC7...181E
0x4c...71df
09/17/20266:54:35 AMsell$148.43$0.0001284148.430.00012841.16M
0xa05...B0e1
0xbf...256b
09/17/20266:54:05 AMsell$13.81$0.000129413.810.0001294106,693.61
0x0F9...2AA9
0x51...2171