WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.03756
Presyo
0.03756 USDC
TVL
$70,597.98
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
249
Mga Bumili
124
Mga Nagbenta
125
Dami
70K
Telegram price alerts
Pares:
0xda08a537d8dac407fcbc428a5697ff11afb5b551a8b6812c05c7c127fe4c464e
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
7,888.5
Pinagsama USDC:
$70,301.69

AI/USDC price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.03756. Ang presyo ng AI ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $69,691.25. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $14,504,061.06. Ang kontrata ng liquidity pool ay 0xda08a537d8dac407fcbc428a5697ff11afb5b551a8b6812c05c7c127fe4c464e na may kabuuang halaga na naka-lock (TVL) na $70,597.99. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0xda08a537d8dac407fcbc428a5697ff11afb5b551a8b6812c05c7c127fe4c464e ay $70,597.99.

Ang kabuuang transaksyon ng AI/USDC ay 249 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 125 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $69,691.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.03756, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.03756 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20265:16:59 PMbuy$2.31$0.037562.310.0375661.64
0xae2...aE13
0x22...e56d
05/09/20265:15:47 PMbuy$0.3174$0.037550.31740.037558.45
0x96E...443b
0xba...103f
05/09/20265:00:59 PMbuy$710.06$0.03714710.060.0371419,113.81
0x364...23a2
0x62...3646
05/09/20265:00:59 PMbuy$260.71$0.03747260.710.037476,957.82
0x364...23a2
0x62...3646
05/09/20264:58:47 PMbuy$622.27$0.03674622.270.0367416,935
0x987...BbFF
0x3b...1200
05/09/20264:58:35 PMbuy$87.48$0.0365387.480.036532,394.56
0xae2...aE13
0x58...82cd
05/09/20264:55:35 PMbuy$106$0.036471060.036472,906.1
0x055...5994
0xb6...6a1c
05/09/20264:50:23 PMbuy$440.01$0.03631440.010.0363112,116.24
0xd05...DF7D
0x87...ed84
05/09/20264:50:23 PMbuy$82.04$0.0361682.040.036162,268.84
0xae2...aE13
0xb9...0208
05/09/20264:49:47 PMsell$436.78$0.03557436.780.0355712,277.87
0xdc2...aaA4
0x88...d88e
05/09/20264:48:47 PMsell$883.04$0.03596883.040.0359624,555.74
0x1AE...EEbB
0x2e...f9ac
05/09/20264:44:47 PMsell$111.72$0.03625111.720.036253,081.73
0xae2...aE13
0x46...b348
05/09/20264:34:59 PMbuy$379.02$0.03688379.020.0368810,277.05
0xe94...09c4
0x80...b7b7
05/09/20264:29:11 PMsell$419.05$0.03618419.050.0361811,579.68
0xae2...aE13
0x72...476a
05/09/20264:22:35 PMbuy$1,310.45$0.036621,310.450.0366235,775.98
0x36c...8Ce4
0xd4...35f8
05/09/20264:16:35 PMbuy$574.95$0.03607574.950.0360715,937.98
0xe94...09c4
0xe0...8142
05/09/20264:11:23 PMbuy$1,144.08$0.03561,144.080.035632,133.18
0xe94...09c4
0x98...b6dc
05/09/20264:10:23 PMbuy$107.23$0.03529107.230.035293,038.52
0xae2...aE13
0x8b...7298
05/09/20264:09:11 PMbuy$112.61$0.03523112.610.035233,196.07
0xae2...aE13
0x8d...14ea
05/09/20264:08:59 PMbuy$233.28$0.03515233.280.035156,636.64
0x97B...2d84
0x90...046e