WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.11
Presyo
0.0004618 WETH
TVL
$151,882.55
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0.38%
24h
0.38%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
12K
Telegram price alerts
Pares:
0xdFaD7574f13e7a91112bB2AAaB71C42d3B0e84e8
XRP :
0x3826bfFC44B86125Cbc34A83043f77223f73d0E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
68,044.35
Pinagsama WETH:
$31.44

XRP /WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.11. Ang presyo ng XRP ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $11,558.41. Ang kontrata ng XRP token ay 0x3826bfFC44B86125Cbc34A83043f77223f73d0E3 na may market cap na $1,115,407,214.52. Ang kontrata ng liquidity pool ay 0xdFaD7574f13e7a91112bB2AAaB71C42d3B0e84e8 na may kabuuang halaga na naka-lock (TVL) na $151,882.56. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0xdFaD7574f13e7a91112bB2AAaB71C42d3B0e84e8 ay $151,882.56.

Ang kabuuang transaksyon ng XRP /WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $11,558.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004618, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.11 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20266:52:11 AMbuy$983.14$1.110.4070.0004597885.46
0x1F2...014F
0xeb...f386
11/05/20266:52:11 AMbuy$180.09$1.090.074570.0004527164.71
0x111...3911
0xc7...b4e0
11/05/20266:52:11 AMsell$183.72$1.110.076070.0004618164.71
0x111...3911
0x8c...86a3
11/05/20266:37:35 AMsell$317.29$1.090.13080.0004508290.23
0x1F2...014F
0x0b...5733
11/05/20266:19:35 AMsell$975.1$1.110.4020.0004586876.69
0x1F2...014F
0x19...1769
11/05/20266:18:11 AMbuy$305.82$1.120.12610.0004654271.08
0x1F2...014F
0x5c...f5a0
11/05/20266:06:47 AMbuy$988$1.10.40850.0004575892.84
0x1F2...014F
0x87...3e53
11/05/20266:05:11 AMbuy$0.1968$1.090.000081370.00045160.1801
0x843...Ad28
0xc6...2e2e
11/05/20266:02:23 AMsell$602.42$1.090.24910.0004525550.63
0x1F2...014F
0x9c...3cf8
11/05/20265:53:23 AMsell$617.97$1.110.25550.0004599555.63
0x1F2...014F
0x8e...b50a
11/05/20265:39:59 AMbuy$1,221.86$1.10.50590.0004591,102.26
0x1F2...014F
0xd4...493c
11/05/20265:38:59 AMsell$1,251.44$1.10.51590.00045641,130.38
0x1F2...014F
0x68...d305
11/05/20265:37:23 AMbuy$261.46$1.120.10820.0004652232.71
0x1F2...014F
0xaa...3638
11/05/20265:30:11 AMbuy$1,005.17$1.10.41480.0004575906.66
0x1F2...014F
0x60...0c12
11/05/20264:33:59 AMsell$648.36$1.090.26730.0004526590.68
0x9d2...A3C2
0xa4...9b6a
11/05/20263:23:23 AMsell$670.37$1.110.27570.0004606598.68
0x9d2...A3C2
0x5a...e9ff
11/05/20263:22:23 AMbuy$656.96$1.120.26990.0004634582.53
0x9d2...A3C2
0x36...bdaa
11/05/20263:12:23 AMsell$4.82$1.10.0019880.00045684.35
0x568...395d
0xfc...7214
11/05/20263:11:59 AMbuy$4.83$1.110.0020.00045954.35
0x568...395d
0x26...32b7
11/05/20263:11:47 AMbuy$679.29$1.10.280.0004554614.82
0x9d2...A3C2
0xbc...64cf