- WhatToFarm
- Base
- Unknown DEX
- SPERM-WETH LPs
Impormasyon tungkol sa SPERM-WETH pair
- Pinagsama SPERM:
- 4.41B
- Pinagsama WETH:
- $11.64
SPERM/WETH price stats sa Base
Noong Enero 5, 2025, ang kasalukuyang presyo ng SPERM token sa DEX Unknown DEX ay $0.000009591. Ang presyo ng SPERM ay pataas 72.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $10,128.24. Ang kontrata ng SPERM token ay 0xab8bbE8b68dD832F78F76ab5575397DAEEAce27f na may market cap na $55,566.22. Ang kontrata ng liquidity pool ay 0xdE552cF956144Da017C6434462342d149b72FdBD na may kabuuang halaga na naka-lock (TVL) na $84,557.18. Ang SPERM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPERM/WETH ngayon?
Ang kasalukuyang liquidity ng SPERM/WETH na may kontrata na address 0xdE552cF956144Da017C6434462342d149b72FdBD ay $84,557.18.
Ilang transaksyon ang mayroon sa SPERM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPERM/WETH ay 162 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 162 ang mga sales transactions.
Ano ang trading volume sa SPERM/WETH pool sa nakaraang 24 na oras?
Ang SPERM/WETH pool ay may trading volume na $10,128.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPERM sa WETH?
Ang exchange rate ng 1 SPERM sa WETH ay 0.000000002641, na naitala noong 5:46 PM UTC.
Magkano ang 1 SPERM sa dolyar?
Ang presyo ng pagpapalit ng 1 SPERM sa USD ay $0.000009591 ngayon.
SPERM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 5:20:27 PM | buy | $76.26 | $0.059591 | 0.021 | 0.082641 | 7.95M | 0x4e...113d | |
| 01/05/2025 | 5:20:21 PM | buy | $50.84 | $0.059563 | 0.014 | 0.082633 | 5.32M | 0x17...a744 | |
| 01/05/2025 | 5:20:09 PM | buy | $50.84 | $0.05954 | 0.014 | 0.082626 | 5.33M | 0x7b...73b6 | |
| 01/05/2025 | 5:19:49 PM | buy | $39.95 | $0.059519 | 0.011 | 0.082621 | 4.2M | 0xd4...71ea | |
| 01/05/2025 | 5:19:39 PM | buy | $43.58 | $0.0595 | 0.012 | 0.082615 | 4.59M | 0xd4...f8b3 | |
| 01/05/2025 | 5:19:33 PM | buy | $43.58 | $0.059481 | 0.012 | 0.08261 | 4.6M | 0xbd...3d52 | |
| 01/05/2025 | 5:19:17 PM | buy | $43.58 | $0.059461 | 0.012 | 0.082605 | 4.61M | 0xb2...efa5 | |
| 01/05/2025 | 5:19:07 PM | buy | $43.58 | $0.059441 | 0.012 | 0.082599 | 4.62M | 0x01...d084 | |
| 01/05/2025 | 5:18:29 PM | buy | $69 | $0.059416 | 0.019 | 0.082592 | 7.33M | 0xea...3e44 | |
| 01/05/2025 | 5:18:19 PM | buy | $61.74 | $0.059387 | 0.017 | 0.082584 | 6.58M | 0xd4...69d6 | |
| 01/05/2025 | 5:18:03 PM | buy | $87.16 | $0.059353 | 0.024 | 0.082575 | 9.32M | 0x77...f7fb | |
| 01/05/2025 | 5:17:47 PM | buy | $58.1 | $0.059321 | 0.016 | 0.082566 | 6.23M | 0x25...3e5b | |
| 01/05/2025 | 5:17:23 PM | buy | $69 | $0.059292 | 0.019 | 0.082558 | 7.43M | 0x90...af04 | |
| 01/05/2025 | 5:17:03 PM | buy | $87.16 | $0.059258 | 0.024 | 0.082549 | 9.42M | 0x6f...1c94 | |
| 01/05/2025 | 5:16:49 PM | buy | $98.06 | $0.059216 | 0.027 | 0.082537 | 10.64M | 0x96...1364 | |
| 01/05/2025 | 5:16:33 PM | buy | $90.79 | $0.059174 | 0.025 | 0.082526 | 9.9M | 0xc7...495f | |
| 01/05/2025 | 5:16:15 PM | buy | $98.06 | $0.059133 | 0.027 | 0.082514 | 10.74M | 0xc1...0391 | |
| 01/05/2025 | 5:15:59 PM | buy | $36.31 | $0.059103 | 0.01 | 0.082506 | 3.99M | 0x34...a3b2 | |
| 01/05/2025 | 5:15:49 PM | buy | $36.31 | $0.059087 | 0.01 | 0.082502 | 4M | 0xe6...d1f8 | |
| 01/05/2025 | 5:15:31 PM | buy | $54.47 | $0.059067 | 0.015 | 0.082496 | 6.01M | 0x7e...b7f0 |