WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WERM-WETH pair

Presyo USD
$0.092888
Presyo
0.0121154 WETH
TVL
$0.06199
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
76
Mga Bumili
60
Mga Nagbenta
16
Dami
53K
Telegram price alerts
Pares:
0xdE060CD27EB115Da55A56752e7F168846d934A7e
WERM:
0x3d4e6A99781D6e335f3e11A266a6c240B2da0660
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WERM:
107.3M
Pinagsama WETH:
$0.00001239

WERM/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WERM token sa DEX Unknown DEX ay $0.0000000002888. Ang presyo ng WERM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $52,979.51. Ang kontrata ng WERM token ay 0x3d4e6A99781D6e335f3e11A266a6c240B2da0660 na may market cap na $0.29. Ang kontrata ng liquidity pool ay 0xdE060CD27EB115Da55A56752e7F168846d934A7e na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang WERM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WERM/WETH na may kontrata na address 0xdE060CD27EB115Da55A56752e7F168846d934A7e ay $0.06.

Ang kabuuang transaksyon ng WERM/WETH ay 76 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WERM/WETH pool ay may trading volume na $52,979.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WERM sa WETH ay 0.0000000000001154, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WERM sa USD ay $0.0000000002888 ngayon.

WERM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202611:38:23 AMbuy$0.1275$0.0928880.0599750.0121154441.67M
0x73b...f700
0x25...5ce1
10/14/202611:37:11 AMsell$0.006042$0.01011010.0066690.0144401548.77M
0x1aE...Dc37
0xd0...adfd
10/14/202611:32:35 AMbuy$875.63$0.000082520.350.07329810.61M
0x8eC...821c
0xb9...adec
10/14/202611:28:35 AMbuy$624.76$0.000079160.250.0731677.89M
0xab7...93e5
0x3e...e2bb
10/14/202611:26:11 AMbuy$1,000.61$0.000075750.40.07302813.21M
0x251...d0ab
0xb4...18d3
10/14/202611:24:47 AMbuy$750.7$0.000072130.30.07288210.41M
0x3F8...8cBA
0xda...b1d7
10/14/202611:23:23 AMsell$1,250.1$0.000072760.49930.07290617.18M
0xd91...6782
0x83...0bfb
10/14/202611:20:59 AMbuy$500.71$0.000074780.20.0729876.7M
0x251...d0ab
0x44...9639
10/14/202611:18:11 AMbuy$625.66$0.000072410.250.0728938.64M
0xab7...93e5
0x5c...0805
10/14/202611:17:47 AMbuy$250.44$0.000070660.10.0728213.54M
0xa16...2e3c
0xa8...0e83
10/14/202611:16:35 AMsell$1,529.53$0.000072780.61120.07290821.02M
0xf21...3936
0x59...47c9
10/14/202611:14:11 AMbuy$750.55$0.000074860.30.07299210.03M
0xaBB...E5f8
0x1d...ae91
10/14/202611:13:35 AMsell$449.51$0.000073790.17960.0729496.09M
0x980...c125
0xad...9ec9
10/14/202611:13:11 AMsell$1,290.56$0.000077450.51580.07309616.66M
0x02a...6e7e
0x1f...4330
10/14/202611:06:35 AMbuy$375.18$0.00007990.150.0731944.7M
0xD07...B0ec
0x61...f2a2
10/14/202611:02:23 AMbuy$500.44$0.000078040.20.0731196.41M
0x980...c125
0x36...5163
10/14/202611:00:11 AMbuy$375.75$0.000076260.150.0730444.93M
0x8eC...821c
0x3d...eb22
10/14/202610:56:47 AMbuy$1,000.97$0.000073280.40.07292813.66M
0xf21...3936
0x54...47d4
10/14/202610:56:23 AMbuy$500.48$0.00007020.20.0728057.13M
0x533...5595
0x61...89e6
10/14/202610:55:23 AMsell$229.01$0.000069220.091540.0727673.31M
0xab8...068c
0xee...3140