WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lil-WETH pair

Presyo USD
$0.00004538
Presyo
0.071599 WETH
TVL
$1
MKT CAP
$339.8K
5m
0%
1h
0%
4h
49.57%
24h
49.57%
Ibahagi
TXNS
79
Mga Bumili
2
Mga Nagbenta
77
Dami
51K
Telegram price alerts
Pares:
0xdCfDF07d804c77AB898f68A78aaFb753855c9BF1
Lil:
0xc34F2673A9f8969C82ce413f0499c063CCc17CCE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lil:
0.0111587
Pinagsama WETH:
$0.0175

Lil/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Lil token sa DEX Unknown DEX ay $0.00004538. Ang presyo ng Lil ay pataas 49.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $50,639.53. Ang kontrata ng Lil token ay 0xc34F2673A9f8969C82ce413f0499c063CCc17CCE na may market cap na $339,751.22. Ang kontrata ng liquidity pool ay 0xdCfDF07d804c77AB898f68A78aaFb753855c9BF1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lil/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lil/WETH na may kontrata na address 0xdCfDF07d804c77AB898f68A78aaFb753855c9BF1 ay $1.00.

Ang kabuuang transaksyon ng Lil/WETH ay 79 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 77 ang mga sales transactions.

Ang Lil/WETH pool ay may trading volume na $50,639.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lil sa WETH ay 0.00000001599, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Lil sa USD ay $0.00004538 ngayon.

Lil-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20251:44:41 PMbuy$301.6$0.000045380.10630.0715996.65M
0x5aC...2AEA
0xf6...c62f
02/21/20251:44:21 PMbuy$114.62$0.000045310.04040.0715972.53M
0x60d...14f3
0x50...2586
02/21/20251:43:59 PMbuy$885.14$0.00004510.31230.07159119.62M
0xdC4...72Da
0x93...4251
02/21/20251:43:37 PMbuy$4.25$0.000044960.00150.07158694,553.58
0x451...eedB
0x2b...e0f6
02/21/20251:43:15 PMbuy$140.71$0.000044980.04960.0715853.13M
0x24E...2E6a
0xbe...4afb
02/21/20251:42:51 PMbuy$134.46$0.000044930.04740.0715832.99M
0x711...f9C4
0x88...1331
02/21/20251:42:25 PMbuy$503.02$0.000044780.17750.0715811.23M
0x5aC...2AEA
0xfb...d628
02/21/20251:42:05 PMbuy$1,328.57$0.000044490.46870.07156929.86M
0x60d...14f3
0x96...f18d
02/21/20251:41:39 PMbuy$549.5$0.000044270.19350.07155912.41M
0x24E...2E6a
0x14...c748
02/21/20251:40:53 PMbuy$800.25$0.000043990.28180.07154918.19M
0x60d...14f3
0x67...b062
02/21/20251:41:17 PMbuy$204.75$0.000044150.07210.0715544.64M
0x5aC...2AEA
0x26...15b2
02/21/20251:40:31 PMbuy$835.96$0.000043720.29440.07153919.12M
0xdC4...72Da
0xe6...2aad
02/21/20251:40:05 PMbuy$274.17$0.000043570.09650.0715336.29M
0xfb3...DE65
0x40...1b79
02/21/20251:39:41 PMbuy$1,109.19$0.000043350.39040.07152525.58M
0x08B...2823
0x00...d761
02/21/20251:39:19 PMbuy$711.51$0.000043050.25050.07151516.53M
0xe6b...2167
0xf5...ee54
02/21/20251:38:57 PMbuy$1,234$0.000042740.43450.07150428.87M
0x451...eedB
0xc4...1071
02/21/20251:38:31 PMbuy$229.7$0.000042490.08090.0714965.4M
0x24E...2E6a
0xe5...f17b
02/21/20251:38:07 PMbuy$1,235.22$0.000042250.43520.07148829.23M
0x711...f9C4
0x84...3e36
02/21/20251:37:45 PMbuy$848.5$0.00004190.29910.07147720.25M
0x60d...14f3
0x0b...d780
02/21/20251:37:25 PMbuy$570.16$0.000041670.2010.07146913.68M
0xdC4...72Da
0x8b...72c8