WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBOT-WETH pair

Presyo USD
$0.000766
Presyo
0.064191 WETH
TVL
$110,884.78
MKT CAP
$533K
5m
0%
1h
0%
4h
4.42%
24h
25.95%
Ibahagi
TXNS
79
Mga Bumili
43
Mga Nagbenta
36
Dami
13K
Telegram price alerts
Pares:
0xdC6Dc2125885f06881483499c43AD354A85e6F04
COBOT:
0xA82138D538CF6e465d0B6915B0d072b1e6910f7d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBOT:
93.74M
Pinagsama WETH:
$21.38

COBOT/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng COBOT token sa DEX Unknown DEX ay $0.000766. Ang presyo ng COBOT ay pataas 25.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $13,071.95. Ang kontrata ng COBOT token ay 0xA82138D538CF6e465d0B6915B0d072b1e6910f7d na may market cap na $532,966.68. Ang kontrata ng liquidity pool ay 0xdC6Dc2125885f06881483499c43AD354A85e6F04 na may kabuuang halaga na naka-lock (TVL) na $110,884.78. Ang COBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBOT/WETH na may kontrata na address 0xdC6Dc2125885f06881483499c43AD354A85e6F04 ay $110,884.78.

Ang kabuuang transaksyon ng COBOT/WETH ay 79 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 36 ang mga sales transactions.

Ang COBOT/WETH pool ay may trading volume na $13,071.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBOT sa WETH ay 0.0000004191, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 COBOT sa USD ay $0.000766 ngayon.

COBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202610:31:41 PMbuy$21.38$0.0007660.01170.06419127,914.2
0x2B2...91Ad
0x12...73c3
06/03/202610:25:49 PMsell$315.58$0.00074250.17220.064053424,992.02
0xDaE...51cC
0xec...9c12
06/03/202610:12:49 PMbuy$969.33$0.0007630.52810.0641571.27M
0x954...1bCD
0x58...1733
06/03/20269:54:11 PMbuy$249.85$0.00074270.13590.064042336,407.73
0x08f...70f6
0xee...04d8
06/03/20269:24:27 PMsell$0.7567$0.00069410.00042070.0638591,090.06
0x574...f067
0x39...de5c
06/03/20268:35:55 PMsell$6.82$0.00069630.0037830.063869,800
0x370...12cF
0x30...4a9a
06/03/20267:55:55 PMsell$36.73$0.00069580.02040.06386452,797.16
0xe67...3f95
0xf9...d127
06/03/20267:36:25 PMbuy$26.83$0.00073070.014780.06402536,720.76
0x782...43a7
0x8e...63a9
06/03/20266:52:17 PMsell$67.45$0.00070840.036840.06386995,214.96
0xbdB...15B2
0xda...5d49
06/03/20266:42:37 PMbuy$36.36$0.00073780.019860.06403249,277.41
0x4a3...ead0
0xe7...86e6
06/03/20266:35:51 PMbuy$49.69$0.00073360.027250.06402367,743.18
0xe6C...d47D
0x5e...ba8b
06/03/20265:57:23 PMsell$4.02$0.00070440.0022050.063865,713.67
0x574...f067
0xbf...47b8
06/03/20265:57:01 PMbuy$26.42$0.00073310.014480.06401736,050.11
0x4a3...ead0
0x85...2d5d
06/03/20265:51:57 PMbuy$26.69$0.0007330.014610.06401236,419.48
0x782...43a7
0xfa...1d2a
06/03/20265:48:23 PMbuy$53.35$0.0007330.029150.06400472,789.71
0x782...43a7
0xd3...0de4
06/03/20265:43:47 PMbuy$4.99$0.00073410.002720.0639996,802.85
0xFEA...5Bf2
0x0b...83e3
06/03/20265:41:09 PMbuy$299.43$0.0007290.1630.06397410,701.37
0x0cF...35be
0x1f...e081
06/03/20265:34:07 PMbuy$14.28$0.00072330.0077840.06394119,750.17
0xe62...C373
0x62...e0a8
06/03/20265:30:55 PMbuy$19.95$0.00071920.010920.06393827,748.11
0x4a3...ead0
0x85...e77d
06/03/20265:25:25 PMbuy$26.43$0.0007170.01450.06393436,871.04
0x782...43a7
0xd9...919d