WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBOT-WETH pair

Presyo USD
$0.001334
Presyo
0.065787 WETH
TVL
$184,720.18
MKT CAP
$928.4K
5m
4.22%
1h
-14.77%
4h
-17.88%
24h
3,067%
Ibahagi
TXNS
1K
Mga Bumili
886
Mga Nagbenta
416
Dami
699K
Telegram price alerts
Pares:
0xdC6Dc2125885f06881483499c43AD354A85e6F04
COBOT:
0xA82138D538CF6e465d0B6915B0d072b1e6910f7d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBOT:
94.51M
Pinagsama WETH:
$25.41

COBOT/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng COBOT token sa DEX Unknown DEX ay $0.001334. Ang presyo ng COBOT ay pataas 3,067% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1302 trades na may dami ng kalakalan na $699,016.97. Ang kontrata ng COBOT token ay 0xA82138D538CF6e465d0B6915B0d072b1e6910f7d na may market cap na $928,444.21. Ang kontrata ng liquidity pool ay 0xdC6Dc2125885f06881483499c43AD354A85e6F04 na may kabuuang halaga na naka-lock (TVL) na $184,720.18. Ang COBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBOT/WETH na may kontrata na address 0xdC6Dc2125885f06881483499c43AD354A85e6F04 ay $184,720.18.

Ang kabuuang transaksyon ng COBOT/WETH ay 1302 sa nakaraang 24 na oras, kung saan 886 ang mga buy transactions, at 416 ang mga sales transactions.

Ang COBOT/WETH pool ay may trading volume na $699,016.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBOT sa WETH ay 0.0000005787, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 COBOT sa USD ay $0.001334 ngayon.

COBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20267:21:53 PMbuy$0.1181$0.0013340.000051240.06578788.54
0x8D4...b123
0xf5...4ef0
05/14/20267:21:47 PMbuy$2.53$0.0013340.0011010.0657871,903.21
0x081...e5A2
0x08...90b2
05/14/20267:19:21 PMbuy$461.06$0.0013250.20.065748347,933.86
0x438...F0A1
0xf5...d98e
05/14/20267:18:51 PMbuy$714.49$0.0013020.310.065649548,693.56
0x9F3...59D7
0x2e...2db3
05/14/20267:16:17 PMbuy$398.98$0.001280.17310.065557311,592.29
0xc25...b185
0xfd...981c
05/14/20267:14:07 PMbuy$9.18$0.0012730.0039830.0655237,211.66
0x4Ce...8331
0x6f...1603
05/14/20267:14:07 PMsell$526.61$0.0012330.22830.065349426,904.04
0xF64...fdfE
0x59...9aa7
05/14/20267:09:59 PMbuy$23.08$0.0013270.010.06574917,394.17
0xf98...340E
0x99...4272
05/14/20267:10:01 PMsell$734.67$0.001260.31820.065458583,029.87
0x49b...beB8
0x5d...9181
05/14/20267:04:33 PMbuy$228.65$0.0013220.0990.065726172,879.01
0x0c8...953b
0xe5...94ec
05/14/20267:04:07 PMbuy$575.08$0.0013050.24910.065654440,563.61
0x5Be...aa76
0xd2...8327
05/14/20267:03:17 PMsell$191.57$0.0012460.082950.065397153,688.2
0xB38...A640
0xbd...3f5f
05/14/20267:03:17 PMbuy$5.04$0.0012940.0021830.0656033,896.8
0x667...C301
0x1d...19c9
05/14/20267:03:17 PMbuy$3.65$0.0012940.0015830.0656032,826.04
0x8A2...4ae2
0x2a...f01e
05/14/20267:03:01 PMsell$3,968.51$0.0013271.710.0657462.99M
0x317...C478
0x03...1254
05/14/20267:03:03 PMbuy$4.02$0.0013020.0017410.0656363,090.23
0xB71...D2c3
0xfa...ab61
05/14/20267:03:01 PMbuy$3.21$0.0013020.0013930.0656362,471.77
0xB0f...1fE9
0xa5...6abc
05/14/20267:02:49 PMsell$797.51$0.001420.3450.066146561,330.86
0x433...7b1f
0x7e...5efd
05/14/20267:01:23 PMsell$2,198.87$0.0014720.95120.0663711.49M
0x2f0...848a
0xa7...c9d5
05/14/20267:00:51 PMbuy$2,285.9$0.001530.990.066631.49M
0x2f0...848a
0x93...2066