WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055913
Presyo
0.082419 WETH
TVL
$3.68
MKT CAP
$52K
5m
0%
1h
0%
4h
40.59%
24h
40.59%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0xdC387644866BFECf25e38E0D5AFdb1F01ACCfcde
openhuman:
0x6649e51a47a72E20fbB4C676d7bC3C17744a7468
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
312,032.47
Pinagsama WETH:
$0.0007538

openhuman/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005913. Ang presyo ng openhuman ay pataas 40.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,759.06. Ang kontrata ng openhuman token ay 0x6649e51a47a72E20fbB4C676d7bC3C17744a7468 na may market cap na $52,040.74. Ang kontrata ng liquidity pool ay 0xdC387644866BFECf25e38E0D5AFdb1F01ACCfcde na may kabuuang halaga na naka-lock (TVL) na $3.68. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xdC387644866BFECf25e38E0D5AFdb1F01ACCfcde ay $3.68.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,759.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002419, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005913 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20265:29:35 AMbuy$0.002443$0.0559130.0510.082419413.23
0xAbb...5bd3
0xff...1b2b
10/22/20265:29:33 AMbuy$0.007325$0.0558820.0529970.0824071,245.31
0x0e7...49c9
0xf0...9b0c
10/22/20265:27:17 AMbuy$333.61$0.055810.13660.08237957.42M
0x8b8...7c77
0xc3...afa9
10/22/20265:26:11 AMbuy$117.98$0.055750.04830.08235420.51M
0xDbd...0C24
0x8d...417b
10/22/20265:25:21 AMbuy$278.71$0.0556980.11410.08233248.91M
0x78c...3452
0x0d...e451
10/22/20265:24:21 AMbuy$199.6$0.0556280.08180.08230635.46M
0x9B8...d52C
0x7c...d53e
10/22/20265:23:37 AMbuy$135.18$0.0555840.05540.08228824.21M
0x8b8...7c77
0x2a...f8ec
10/22/20265:22:51 AMbuy$172.53$0.0555440.07070.08227231.12M
0x6c2...C81D
0xd8...8e0c
10/22/20265:21:47 AMbuy$178.21$0.05550.0730.08225332.4M
0xf51...df79
0xc4...8a5b
10/22/20265:20:41 AMbuy$140.33$0.0554570.05750.08223625.71M
0x338...7Ff7
0x3e...43f3
10/22/20265:19:37 AMbuy$236.17$0.0554070.09680.08221643.68M
0xDbd...0C24
0x11...8816
10/22/20265:18:29 AMbuy$330.69$0.0553310.13560.08218662.03M
0x78c...3452
0x51...1d2f
10/22/20265:17:07 AMbuy$229.23$0.0552590.0940.08215643.58M
0x8cb...1f44
0x2d...d246
10/22/20265:15:59 AMbuy$151.67$0.055210.06220.08213629.11M
0x4d7...9839
0x9b...bf58
10/22/20265:14:31 AMbuy$228.14$0.0551650.09350.08211744.16M
0x90f...E530
0x94...0f83
10/22/20265:13:35 AMbuy$184.06$0.0551160.07540.08209535.98M
0x9B8...d52C
0xb4...7fb8
10/22/20265:12:27 AMbuy$112.05$0.0550790.04590.0820822.06M
0x8b8...7c77
0x72...1191
10/22/20265:11:17 AMbuy$310.99$0.0550370.12710.08205861.73M
0x6c2...C81D
0x3e...5364
10/22/20265:09:53 AMbuy$218.89$0.0549630.08960.08203144.1M
0xf51...df79
0x98...2a2e
10/22/20265:08:43 AMbuy$210.95$0.0549070.08640.0820142.98M
0x338...7Ff7
0x96...1ca5