WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.009226
Presyo
0.052945 WETH
TVL
$179,739.34
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-2.89%
24h
-6.63%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
26K
Telegram price alerts
Pares:
0xdB79699053A9f0A7f91584Af7D2e5F33647E04f7
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
11.21M
Pinagsama WETH:
$24.36

RISE/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng RISE token sa DEX Unknown DEX ay $0.009226. Ang presyo ng RISE ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $25,593.81. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $3,494,326.29. Ang kontrata ng liquidity pool ay 0xdB79699053A9f0A7f91584Af7D2e5F33647E04f7 na may kabuuang halaga na naka-lock (TVL) na $179,739.34. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xdB79699053A9f0A7f91584Af7D2e5F33647E04f7 ay $179,739.34.

Ang kabuuang transaksyon ng RISE/WETH ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $25,593.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000002945, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.009226 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202512:03:33 PMsell$1,030.31$0.0092260.32890.052945111,663.77
0x843...51cA
0xdf...f313
11/14/202510:03:43 AMbuy$1,866.7$0.0093710.590.052962199,189.31
0x276...e385
0x9b...25b0
11/14/202510:01:33 AMsell$1,861.03$0.0093050.58880.052944200,000
0x276...e385
0xe7...055c
11/14/202510:01:29 AMsell$1,865.08$0.0093250.59010.05295200,000
0x276...e385
0xe1...3592
11/14/20259:22:15 AMsell$814.6$0.009420.25550.05295586,476.09
0x843...51cA
0x67...81f7
11/14/20258:20:35 AMsell$810.3$0.0095220.25190.0529685,091.39
0x843...51cA
0xa7...7760
11/14/20258:20:35 AMsell$303.63$0.0095150.09440.05295831,909.27
0x843...51cA
0xa7...7760
11/14/20258:20:35 AMsell$101.18$0.0095130.031460.05295710,636.42
0x843...51cA
0xa7...7760
11/14/20258:20:35 AMsell$101.23$0.0095170.031470.05295910,636.42
0x843...51cA
0xa7...7760
11/14/20258:20:35 AMsell$303.49$0.0095110.094360.05295731,909.27
0x843...51cA
0xa7...7760
11/14/20258:06:21 AMsell$758.07$0.0095010.23650.05296479,781.45
0x843...51cA
0x38...0d78
11/14/20258:06:21 AMsell$303.04$0.0094960.094540.05296231,912.58
0x843...51cA
0x38...0d78
11/14/20257:09:53 AMbuy$1,468.76$0.0095190.45990.052981154,286.55
0x2E7...80E8
0x31...0de4
11/14/20257:05:27 AMbuy$0.215$0.0095530.000067040.05297822.51
0x1F6...AeFb
0x39...6572
11/14/20255:22:05 AMbuy$3.09$0.0094640.00097540.052978327.49
0xdEb...5FD1
0xe6...2f1e
11/14/20255:19:11 AMbuy$6.43$0.0094450.0020280.052978680.95
0xdEb...5FD1
0xce...bd70
11/14/20255:18:55 AMbuy$6.42$0.0094250.0020290.052978681.4
0xdEb...5FD1
0x30...5d9d
11/14/20255:17:51 AMbuy$9.49$0.0094250.0030.0529781,007.21
0x2E7...80E8
0x3b...0915
11/14/20252:21:15 AMsell$543.39$0.0095870.16780.05296156,680
0x7D9...87Fa
0x77...946f
11/14/20252:11:23 AMbuy$0.077642$0.0096120.01023690.052980.05795
0xb6C...8A4B
0xb8...73b3