WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5438
Presyo
0.0002588 WETH
TVL
$1.33M
MKT CAP
$4M
5m
0.17%
1h
0.80%
4h
-0.19%
24h
1.62%
Ibahagi
TXNS
157
Mga Bumili
83
Mga Nagbenta
74
Dami
27K
Telegram price alerts
Pares:
0xd95e8e2Cd04c207625C6F23c974d365a5F3A91D3
VIRTUAL:
0xc6911796042b15d7Fa4F6CDe69e245DdCd3d9c31
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VIRTUAL:
1.22M
Pinagsama WETH:
$315.98

VIRTUAL/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Unknown DEX ay $0.5438. Ang presyo ng VIRTUAL ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $26,776.89. Ang kontrata ng VIRTUAL token ay 0xc6911796042b15d7Fa4F6CDe69e245DdCd3d9c31 na may market cap na $4,033,866.62. Ang kontrata ng liquidity pool ay 0xd95e8e2Cd04c207625C6F23c974d365a5F3A91D3 na may kabuuang halaga na naka-lock (TVL) na $1,327,898.25. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xd95e8e2Cd04c207625C6F23c974d365a5F3A91D3 ay $1,327,898.25.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 157 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 74 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $26,776.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002588, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5438 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:30:05 AMbuy$269.54$0.54380.12820.0002588495.64
0x433...8cbC
0x12...bdd5
11/10/20269:26:32 AMbuy$49.18$0.54290.023430.000258690.59
0xd46...181b
0xb4...4a72
11/10/20269:18:51 AMbuy$253.87$0.5440.12060.0002585466.59
0x9Eb...95db
0x37...946e
11/10/20269:10:05 AMbuy$149.6$0.53970.071630.0002584277.19
0xe95...3576
0xcd...d280
11/10/20269:10:04 AMbuy$294.71$0.53930.14110.0002582546.42
0x45c...1bf3
0x4c...e942
11/10/20269:02:31 AMbuy$257.25$0.5420.12240.000258474.61
0xa7f...8aDD
0xfc...5888
11/10/20269:01:08 AMbuy$76.38$0.54060.036430.0002578141.27
0x1AF...A76d
0x08...0235
11/10/20269:01:07 AMbuy$251.32$0.54040.11980.0002577465.04
0xb54...29e5
0x32...7305
11/10/20269:00:53 AMbuy$119.94$0.5420.057010.0002576221.3
0x4de...8a57
0x29...094c
11/10/20268:31:55 AMsell$103.66$0.53950.04920.000256192.15
0x7AF...3528
0xdf...33fd
11/10/20267:54:42 AMsell$3.27$0.54250.0015450.00025616.03
0xf4e...3fCC
0x44...b7d7
11/10/20267:53:49 AMsell$4.47$0.54250.0021130.00025618.25
0xD40...f210
0x04...d5ce
11/10/20267:39:18 AMsell$220.21$0.54240.1040.0002562405.93
0xB82...E1c9
0x7a...7d67
11/10/20267:02:33 AMbuy$3.79$0.54590.001790.00025786.94
0x1C5...1c91
0xe2...5fbd
11/10/20265:49:04 AMbuy$42.67$0.54850.020050.000257877.8
0x657...22B2
0x8c...6d44
11/10/20265:48:58 AMbuy$253.09$0.54820.11890.0002576461.67
0x330...4819
0xf0...f1f3
11/10/20265:45:16 AMbuy$261.09$0.5470.12280.0002575477.26
0x610...5979
0xf5...257a
11/10/20265:44:40 AMbuy$2.68$0.54680.0012640.00025744.91
0x0df...Ad24
0x2d...7178
11/10/20265:42:43 AMbuy$251.78$0.54660.11850.0002573460.57
0xe5b...6D41
0x28...2d7a
11/10/20265:37:01 AMbuy$79.54$0.54580.037470.0002571145.72
0xf0D...56Df
0x2d...8301