Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 2.05M
- Pinagsama WETH:
- $529.24
VIRTUAL/WETH price stats sa Robinhood
Noong Setyembre 11, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Unknown DEX ay $0.63. Ang presyo ng VIRTUAL ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $61,204.90. Ang kontrata ng VIRTUAL token ay 0xc6911796042b15d7Fa4F6CDe69e245DdCd3d9c31 na may market cap na $5,096,083.56. Ang kontrata ng liquidity pool ay 0xd95e8e2Cd04c207625C6F23c974d365a5F3A91D3 na may kabuuang halaga na naka-lock (TVL) na $2,589,985.61. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xd95e8e2Cd04c207625C6F23c974d365a5F3A91D3 ay $2,589,985.61.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 173 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $61,204.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002575, na naitala noong 12:21 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.63 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:20:32 AM | sell | $81.19 | $0.63 | 0.03318 | 0.0002575 | 128.85 | 0xbb...2fed | |
| 09/11/2026 | 12:17:16 AM | buy | $10.48 | $0.6344 | 0.004282 | 0.000259 | 16.53 | 0x23...3674 | |
| 09/11/2026 | 12:15:37 AM | buy | $72.72 | $0.6343 | 0.0297 | 0.000259 | 114.64 | 0x2c...5d01 | |
| 09/11/2026 | 12:15:24 AM | sell | $96.95 | $0.6307 | 0.03959 | 0.0002576 | 153.7 | 0x90...fbf9 | |
| 09/11/2026 | 12:15:24 AM | sell | $281.88 | $0.6305 | 0.1151 | 0.0002575 | 447.03 | 0x21...984b | |
| 09/11/2026 | 12:11:23 AM | buy | $701.12 | $0.6338 | 0.2865 | 0.000259 | 1,106.14 | 0xee...b995 | |
| 09/11/2026 | 12:09:39 AM | buy | $2,063.11 | $0.6324 | 0.8432 | 0.0002585 | 3,262.18 | 0x83...0a2e | |
| 09/11/2026 | 12:09:39 AM | sell | $3,042.15 | $0.6278 | 1.24 | 0.0002566 | 4,845.66 | 0x2a...bef8 | |
| 09/11/2026 | 12:09:39 AM | buy | $1,078.04 | $0.6306 | 0.4406 | 0.0002577 | 1,709.46 | 0x93...8d38 | |
| 09/11/2026 | 12:09:39 AM | buy | $279.3 | $0.6312 | 0.1141 | 0.000258 | 442.44 | 0x7f...772c | |
| 09/11/2026 | 12:08:51 AM | buy | $396.4 | $0.6324 | 0.1621 | 0.0002586 | 626.82 | 0x4a...669c | |
| 09/11/2026 | 12:08:47 AM | buy | $462.73 | $0.6295 | 0.1892 | 0.0002574 | 735.01 | 0x86...3435 | |
| 09/11/2026 | 12:08:47 AM | buy | $2,692.83 | $0.631 | 1.1 | 0.000258 | 4,266.92 | 0x19...e49e | |
| 09/11/2026 | 12:08:47 AM | sell | $3,713.44 | $0.6273 | 1.51 | 0.0002565 | 5,919.08 | 0x4b...35b9 | |
| 09/11/2026 | 12:07:32 AM | buy | $355.28 | $0.6322 | 0.1454 | 0.0002587 | 561.92 | 0xf5...e063 | |
| 09/11/2026 | 12:07:30 AM | buy | $352.24 | $0.6316 | 0.1442 | 0.0002586 | 557.64 | 0x04...0bee | |
| 09/11/2026 | 12:06:41 AM | buy | $358.25 | $0.631 | 0.1467 | 0.0002584 | 567.66 | 0x06...807e | |
| 09/11/2026 | 12:06:28 AM | sell | $250.67 | $0.627 | 0.1027 | 0.0002569 | 399.79 | 0x61...8b00 | |
| 09/11/2026 | 12:05:58 AM | sell | $160.47 | $0.627 | 0.06577 | 0.0002569 | 255.91 | 0x01...1ee6 | |
| 09/10/2026 | 11:57:54 PM | sell | $74.22 | $0.6264 | 0.03045 | 0.000257 | 118.48 | 0x71...15e4 |