WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOOKED-WBNB pair

Presyo USD
$0.00125
Presyo
0.05159 WBNB
TVL
$39.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
20,166%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
792K
Telegram price alerts
Pares:
0xd9209b44696e6b52cE01aCD700Fc8cafa9c540fB
HOOKED:
0x4E1a6130b8283A690b4be9832189DC7F24dC7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HOOKED:
19,467
Pinagsama WBNB:
$0.01803

HOOKED/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng HOOKED token sa DEX Unknown DEX ay $0.00125. Ang presyo ng HOOKED ay pataas 20,166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4593 trades na may dami ng kalakalan na $791,896.79. Ang kontrata ng HOOKED token ay 0x4E1a6130b8283A690b4be9832189DC7F24dC7777 na may market cap na $1,250,942.92. Ang kontrata ng liquidity pool ay 0xd9209b44696e6b52cE01aCD700Fc8cafa9c540fB na may kabuuang halaga na naka-lock (TVL) na $39.50. Ang HOOKED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOOKED/WBNB na may kontrata na address 0xd9209b44696e6b52cE01aCD700Fc8cafa9c540fB ay $39.50.

Ang kabuuang transaksyon ng HOOKED/WBNB ay 4593 sa nakaraang 24 na oras, kung saan 2718 ang mga buy transactions, at 1875 ang mga sales transactions.

Ang HOOKED/WBNB pool ay may trading volume na $791,896.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOOKED sa WBNB ay 0.00000159, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HOOKED sa USD ay $0.00125 ngayon.

HOOKED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20266:03:20 PMsell$524.34$0.0012640.66650.051606414,784.34
0x85b...23ED
0xf1...74a1
10/05/20266:03:07 PMbuy$236.95$0.0012360.30110.051571191,690.06
0x9eF...6f99
0x5d...2918
10/05/20266:03:06 PMsell$427.07$0.0012390.54280.051575344,663.22
0x22B...ae9c
0x0c...f999
10/05/20266:03:13 PMbuy$498.76$0.0012480.63390.051587399,426.53
0xBD1...567e
0x4c...3514
10/05/20266:03:21 PMsell$242.88$0.001250.30870.05159194,164.28
0x593...00b7
0x7a...8398
10/05/20266:03:13 PMbuy$468.98$0.0012650.59610.051608370,641.99
0xE09...D100
0x70...81ae
10/05/20266:03:03 PMsell$569.7$0.0012560.7240.051596453,428.84
0xBD1...567e
0x18...b457
10/05/20266:02:57 PMbuy$197.03$0.0012350.25040.051569159,503.92
0xDCd...aa87
0x17...db5d
10/05/20266:02:57 PMbuy$266.44$0.0012270.33860.051559217,079.04
0xaa4...5B4C
0xdb...11dc
10/05/20266:03:02 PMbuy$143.77$0.0012640.18270.051606113,738.42
0xDCd...aa87
0x1d...8398
10/05/20266:02:55 PMsell$325.45$0.0012580.41360.051599258,608.32
0x9eF...6f99
0xce...3ed0
10/05/20266:03:01 PMbuy$650.2$0.001250.82630.051589520,012.19
0xE09...D100
0xb9...d256
10/05/20266:02:55 PMsell$886.68$0.0012371.120.051572716,421.76
0xBD1...567e
0xa8...12e0
10/05/20266:03:00 PMbuy$18.25$0.0012380.02320.05157414,734.35
0xaa4...5B4C
0xbb...6091
10/05/20266:02:47 PMsell$287.22$0.0012690.3650.051613226,199.71
0x9eF...6f99
0xca...a24e
10/05/20266:02:39 PMsell$199.16$0.0013120.25310.051668151,736.86
0xDCd...aa87
0xb9...2ee9
10/05/20266:02:39 PMsell$1,020.43$0.0012911.290.05164790,333.92
0xE09...D100
0x16...0929
10/05/20266:02:51 PMbuy$6.27$0.0012630.0079710.0516054,965.58
0xCad...32d9
0x6c...885c
10/05/20266:02:48 PMbuy$2.47$0.0012630.0031410.0516051,957.01
0x743...C64F
0x4e...2a9d
10/05/20266:02:40 PMbuy$18.33$0.0012740.02330.05161914,390.17
0xB48...654b
0x5c...7160