WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDT pair

Presyo USD
$0.2072
Presyo
0.2072 USDT
TVL
$997,360.92
MKT CAP
$2.07B
5m
0.20%
1h
-3.60%
4h
-2.73%
24h
-9.96%
Ibahagi
TXNS
2K
Mga Bumili
978
Mga Nagbenta
848
Dami
2M
Telegram price alerts
Pares:
0xd917b0a7390b94d8faa1537d581a9c3d19d78491c1aac73aeba5cb886acfcb0b
H:
0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama H:
2.76M
Pinagsama USDT:
$425,595.86

H/USDT price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng H token sa DEX Unknown DEX ay $0.2072. Ang presyo ng H ay pababa -9.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1826 trades na may dami ng kalakalan na $2,312,482.17. Ang kontrata ng H token ay 0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1 na may market cap na $2,072,576,886.00. Ang kontrata ng liquidity pool ay 0xd917b0a7390b94d8faa1537d581a9c3d19d78491c1aac73aeba5cb886acfcb0b na may kabuuang halaga na naka-lock (TVL) na $997,360.92. Ang H/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDT na may kontrata na address 0xd917b0a7390b94d8faa1537d581a9c3d19d78491c1aac73aeba5cb886acfcb0b ay $997,360.92.

Ang kabuuang transaksyon ng H/USDT ay 1826 sa nakaraang 24 na oras, kung saan 978 ang mga buy transactions, at 848 ang mga sales transactions.

Ang H/USDT pool ay may trading volume na $2,312,482.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDT ay 0.2072, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.2072 ngayon.

H-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/17/20265:37:11 PMsell$2,072.57$0.20722,072.570.207210,0000x5a...45ed
06/17/20265:36:59 PMsell$2,078.51$0.20782,078.510.207810,0000x5b...a592
06/17/20265:36:47 PMbuy$197.86$0.2081197.860.2081950.520x71...287e
06/17/20265:36:35 PMsell$2,083.91$0.20832,083.910.208310,0000x9a...18ce
06/17/20265:36:35 PMbuy$449.55$0.2086449.550.20862,154.40xce...dce0
06/17/20265:35:59 PMbuy$292.8$0.2085292.80.20851,403.910x9d...3f67
06/17/20265:34:59 PMsell$63.3$0.208463.30.2084303.640xf2...a73c
06/17/20265:33:47 PMsell$8.19$0.20848.190.208439.290x25...be49
06/17/20265:33:23 PMsell$284.08$0.2085284.080.20851,362.250x7c...a683
06/17/20265:32:35 PMbuy$6,077.81$0.20776,077.810.207729,255.530x34...87cc
06/17/20265:31:23 PMsell$39.15$0.206839.150.2068189.310xbc...02ce
06/17/20265:31:11 PMsell$366.93$0.2066366.930.20661,775.920x26...deb5
06/17/20265:31:11 PMbuy$1,012.45$0.20671,012.450.20674,897.050x2e...3435
06/17/20265:30:47 PMsell$2,069.61$0.20692,069.610.206910,0000x9f...9528
06/17/20265:28:47 PMbuy$309.84$0.2072309.840.20721,494.970xd8...651a
06/17/20265:28:35 PMsell$24.01$0.207124.010.2071115.940xf6...79ed
06/17/20265:28:11 PMsell$207.79$0.2077207.790.20771,0000xfd...e04f
06/17/20265:28:11 PMsell$226.4$0.2078226.40.20781,089.230x2a...9d85
06/17/20265:28:11 PMsell$2,072.23$0.20742,072.230.20749,9880x3a...9c57
06/17/20265:27:59 PMsell$623.94$0.2079623.940.20793,0000x19...15d5