WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBI-WETH pair

Presyo USD
$0.0003862
Presyo
0.061574 WETH
TVL
$28,798.79
MKT CAP
$234.9K
5m
0%
1h
0%
4h
1.03%
24h
-0.52%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
88
Telegram price alerts
Pares:
0xd8eDF10E243e2A176789D2AD1CB47151e76e8865
RUBI:
0xb3836098d1e94EC651D74D053d4a0813316B2a2f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUBI:
37.17M
Pinagsama WETH:
$5.86

RUBI/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng RUBI token sa DEX Unknown DEX ay $0.0003862. Ang presyo ng RUBI ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $88.18. Ang kontrata ng RUBI token ay 0xb3836098d1e94EC651D74D053d4a0813316B2a2f na may market cap na $234,878.92. Ang kontrata ng liquidity pool ay 0xd8eDF10E243e2A176789D2AD1CB47151e76e8865 na may kabuuang halaga na naka-lock (TVL) na $28,798.79. Ang RUBI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBI/WETH na may kontrata na address 0xd8eDF10E243e2A176789D2AD1CB47151e76e8865 ay $28,798.79.

Ang kabuuang transaksyon ng RUBI/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RUBI/WETH pool ay may trading volume na $88.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBI sa WETH ay 0.0000001574, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBI sa USD ay $0.0003862 ngayon.

RUBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20256:57:25 AMsell$3.39$0.00038620.0013810.0615748,776.68
0xA8b...ffC1
0x4d...812b
07/02/20256:38:57 AMsell$3.18$0.00038570.0013020.0615758,270.21
0x098...2A31
0x4a...c50a
07/02/20255:16:47 AMsell$3.54$0.00038510.0014510.0615759,209.16
0x153...F557
0x5a...97f7
07/02/20254:43:47 AMsell$3.33$0.00038430.0013670.0615778,672.7
0xA8b...ffC1
0x21...1285
07/02/20254:27:21 AMsell$2.99$0.00038370.0012290.0615777,791.89
0x0E2...2f4c
0x20...e7d1
07/02/20253:23:03 AMsell$3.51$0.00038340.0014460.0615789,163.05
0x477...2eD3
0x7d...f164
07/02/20253:12:37 AMsell$2.89$0.00038280.0011950.0615797,569.31
0x098...2A31
0xc9...56ca
07/02/20253:06:41 AMsell$2.85$0.00038230.001180.061587,472.95
0x39B...5f68
0x67...2749
07/02/20252:48:59 AMsell$2.72$0.0003820.0011290.061587,144.48
0x6df...43C4
0xab...f992
07/02/20252:43:01 AMsell$1.08$0.00038180.00044920.0615812,841.73
0xC8c...a4bE
0x85...28e9
07/02/20251:18:23 AMbuy$7.23$0.00037910.0030330.0615919,074.78
0x6df...43C4
0xf7...e919
07/01/202511:12:15 PMbuy$3.31$0.00037980.0013880.0615898,734.03
0x647...7050
0x80...3cb4
07/01/202511:06:17 PMbuy$4.08$0.00038080.0017050.06158810,735.24
0xf02...C1b9
0xab...24ae
07/01/20258:01:43 PMbuy$5.88$0.00038120.0024490.06158715,428.39
0x39B...5f68
0xfb...3ab5
07/01/20257:02:39 PMbuy$2.21$0.00038180.00091860.0615865,790.25
0x170...6858
0xee...e760
07/01/20252:47:25 PMbuy$6.62$0.00038250.0027460.06158517,322.84
0x39B...5f68
0x5c...d3c3
07/01/20252:42:19 PMbuy$9.84$0.00038310.0040660.06158325,680.92
0x538...431F
0x07...c4e1
07/01/202510:09:27 AMsell$3.81$0.00038710.0015480.0615729,842.24
0x905...48cd
0x0b...403f
07/01/20259:50:09 AMsell$10.26$0.00038660.0041820.06157426,562.7
0xA9C...BBBB
0xed...88ac
07/01/20257:22:51 AMbuy$5.36$0.00038830.0021890.06158513,811.36
0x0E2...2f4c
0x6f...9959