WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05487
Presyo
0.082803 WETH
TVL
$2.68
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
41.60%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xd8ac53e8292bC08e947Aea08ace471ec219292a5
openhuman:
0x8A6CCffB9c8fC1934ebB2Cb234Fe2aA829D86214
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
276,288.89
Pinagsama WETH:
$0.0007733

openhuman/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000487. Ang presyo ng openhuman ay pataas 41.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,943.33. Ang kontrata ng openhuman token ay 0x8A6CCffB9c8fC1934ebB2Cb234Fe2aA829D86214 na may market cap na $37,019.40. Ang kontrata ng liquidity pool ay 0xd8ac53e8292bC08e947Aea08ace471ec219292a5 na may kabuuang halaga na naka-lock (TVL) na $2.69. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xd8ac53e8292bC08e947Aea08ace471ec219292a5 ay $2.69.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,943.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002803, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000487 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20268:14:37 PMbuy$0.001737$0.054870.0510.082803356.63
0xAbb...5bd3
0xc4...b97c
07/08/20268:12:35 PMbuy$183.35$0.0548330.10560.08278337.93M
0xf9d...29Ce
0x23...6b42
07/08/20268:11:41 PMbuy$232.67$0.0547650.13410.08274648.83M
0x535...57c6
0x52...1068
07/08/20268:10:53 PMbuy$178.38$0.0547110.10260.08270937.86M
0xa0b...53D0
0x87...6b37
07/08/20268:09:55 PMbuy$169.76$0.054660.09760.08267936.43M
0xd61...c00c
0x04...da93
07/08/20268:08:47 PMbuy$155.59$0.0546070.08950.0826533.77M
0x044...ccc6
0xbb...d54a
07/08/20268:07:49 PMbuy$186.81$0.0545540.10750.0826241.02M
0x584...7532
0x65...404e
07/08/20268:06:29 PMbuy$76.69$0.0545170.04410.08259716.98M
0xf9d...29Ce
0x62...8138
07/08/20268:05:09 PMbuy$219.47$0.0544690.12630.08257149.11M
0x0e0...1b32
0xbc...ec39
07/08/20268:04:03 PMbuy$147.15$0.0544130.08470.0825433.34M
0x535...57c6
0x95...ced3
07/08/20268:02:39 PMbuy$196.62$0.0543610.11320.0825145.08M
0xa0b...53D0
0x12...1fd1
07/08/20268:01:45 PMbuy$187.2$0.0543030.10780.08247843.5M
0x50d...c57d
0xa7...4753
07/08/20268:00:25 PMbuy$100.59$0.0542630.05790.08245323.6M
0xd61...c00c
0x7a...5179
07/08/20267:59:13 PMbuy$234.24$0.0542210.13460.08242555.49M
0xcd6...f2fa
0x5c...b481
07/08/20267:57:49 PMbuy$109.2$0.0541610.06290.08239726.24M
0x044...ccc6
0x98...1fe1
07/08/20267:57:01 PMbuy$90.64$0.0541330.05220.0823821.93M
0x584...7532
0x5e...2f97
07/08/20267:55:39 PMbuy$123.38$0.0541050.0710.08236230.05M
0xf9d...29Ce
0x12...0ede
07/08/20267:54:21 PMbuy$102.07$0.0540690.05880.08234325.09M
0x0e0...1b32
0x13...4774
07/08/20267:53:27 PMbuy$94.75$0.0540390.05460.08232723.46M
0x535...57c6
0xaa...b43d
07/08/20267:52:21 PMbuy$95.56$0.0540090.05510.08231223.83M
0xa0b...53D0
0xf6...26ba