WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANLOG-WETH pair

Presyo USD
$0.052336
Presyo
0.098575 WETH
TVL
$324,035.07
MKT CAP
$2.3M
5m
1.96%
1h
19.20%
4h
14.37%
24h
28,618%
Ibahagi
TXNS
1K
Mga Bumili
604
Mga Nagbenta
694
Dami
2M
Telegram price alerts
Pares:
0xd8a29a10ef5a9dbCB95B9D908e86A76706c5a4e8
ANLOG:
0xf988375b07b0A1199Ddda93164e3E3C304670583
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANLOG:
69.19B
Pinagsama WETH:
$59.47

ANLOG/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ANLOG token sa DEX Unknown DEX ay $0.000002336. Ang presyo ng ANLOG ay pataas 28,618% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1298 trades na may dami ng kalakalan na $2,172,359.40. Ang kontrata ng ANLOG token ay 0xf988375b07b0A1199Ddda93164e3E3C304670583 na may market cap na $2,341,755.94. Ang kontrata ng liquidity pool ay 0xd8a29a10ef5a9dbCB95B9D908e86A76706c5a4e8 na may kabuuang halaga na naka-lock (TVL) na $324,035.07. Ang ANLOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANLOG/WETH na may kontrata na address 0xd8a29a10ef5a9dbCB95B9D908e86A76706c5a4e8 ay $324,035.07.

Ang kabuuang transaksyon ng ANLOG/WETH ay 1298 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 694 ang mga sales transactions.

Ang ANLOG/WETH pool ay may trading volume na $2,172,359.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANLOG sa WETH ay 0.0000000008575, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ANLOG sa USD ay $0.000002336 ngayon.

ANLOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:05:13 AMbuy$882$0.0523360.32380.098575377.57M
0xE41...0e30
0xab...4591
02/05/20254:05:03 AMbuy$974.07$0.0523090.35760.098477421.8M
0x512...F2a7
0x00...0252
02/05/20254:02:49 AMbuy$1,135.88$0.0522810.41660.098367497.91M
0x4eb...07eF
0x17...283a
02/05/20254:02:39 AMsell$1,023.92$0.0522660.37550.098311451.83M
0x4B1...d41D
0x7a...48cf
02/05/20254:00:25 AMsell$1,072.64$0.0522910.39420.098421468.17M
0x4B1...d41D
0x44...34aa
02/05/20254:00:19 AMbuy$2,091.11$0.052290.76860.098417913.04M
0x674...bEc7
0x42...248d
02/05/20253:58:05 AMbuy$2,012.54$0.0522340.73880.098203900.56M
0x512...F2a7
0x2f...4061
02/05/20253:57:57 AMbuy$2,055.58$0.0521770.75460.097994943.93M
0x428...66Ee
0xce...952d
02/05/20253:55:39 AMbuy$956.61$0.0521350.35120.097841447.89M
0x674...bEc7
0x5f...99ff
02/05/20253:53:17 AMsell$1,289.77$0.0521270.47360.097811606.3M
0x783...7122
0x04...becb
02/05/20253:53:15 AMsell$933.72$0.0521580.34280.097924432.67M
0xF80...9783
0xc6...5c15
02/05/20253:50:55 AMsell$791.49$0.0521890.28960.098012361.56M
0x783...7122
0x90...0513
02/05/20253:48:43 AMbuy$1,029.96$0.0521980.37710.098048468.54M
0xad5...8Ca2
0x9b...f076
02/05/20253:46:19 AMbuy$1,540.45$0.0521630.56370.097917712M
0x428...66Ee
0xca...e7f4
02/05/20253:46:17 AMsell$300.55$0.0521330.10990.097807140.87M
0x632...796d
0x70...1ece
02/05/20253:43:59 AMsell$723.8$0.0521490.26450.097859336.66M
0x4D1...19e8
0xf3...f4e8
02/05/20253:43:57 AMbuy$1,529.7$0.0521510.55920.097865710.94M
0xad5...8Ca2
0xf8...e8d7
02/05/20253:41:41 AMsell$1,261.34$0.0521340.46110.097805590.83M
0x70E...562c
0xaa...8b8d
02/05/20253:41:33 AMsell$1,023.09$0.0521660.3740.097921472.24M
0x632...796d
0xd6...f7ff
02/05/20253:39:21 AMbuy$876.04$0.0521830.320.097976401.19M
0xD6f...4D52
0xca...e029