WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-WETH pair

Presyo USD
$0.015
Presyo
0.056134 WETH
TVL
$383,161.44
MKT CAP
$15M
5m
1.35%
1h
14.55%
4h
88.68%
24h
1,348%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0xd8a01cDE92D5072bF981614B2592E01640B8C962
SWARM:
0x7EeBdA046d451bC7a7D12491eff72a861AA8136e
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SWARM:
12.91M
Pinagsama WETH:
$77.41

SWARM/WETH price stats sa Robinhood

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng SWARM token sa DEX Unknown DEX ay $0.015. Ang presyo ng SWARM ay pataas 1,348% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6696 trades na may dami ng kalakalan na $5,465,457.28. Ang kontrata ng SWARM token ay 0x7EeBdA046d451bC7a7D12491eff72a861AA8136e na may market cap na $15,005,421.58. Ang kontrata ng liquidity pool ay 0xd8a01cDE92D5072bF981614B2592E01640B8C962 na may kabuuang halaga na naka-lock (TVL) na $383,161.44. Ang SWARM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/WETH na may kontrata na address 0xd8a01cDE92D5072bF981614B2592E01640B8C962 ay $383,161.44.

Ang kabuuang transaksyon ng SWARM/WETH ay 6696 sa nakaraang 24 na oras, kung saan 2640 ang mga buy transactions, at 4056 ang mga sales transactions.

Ang SWARM/WETH pool ay may trading volume na $5,465,457.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa WETH ay 0.000006134, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.015 ngayon.

SWARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20266:44:30 PMbuy$14.71$0.0150.0060170.056134980.93
0xF22...1fF5
0xea...1402
10/08/20266:44:16 PMbuy$1,067.91$0.014870.43650.05608271,768.82
0xfeA...47a2
0xe0...d61d
10/08/20266:44:16 PMbuy$261.18$0.014980.10670.05612517,431.11
0x8d8...aD19
0x2e...c9e5
10/08/20266:43:51 PMsell$24.81$0.014790.010140.0560491,677.58
0x970...F35c
0x93...981c
10/08/20266:43:52 PMsell$24.81$0.014780.010140.0560481,678.02
0xBb9...4166
0x22...26b2
10/08/20266:43:51 PMsell$25.34$0.014790.010360.0560511,713.04
0xbc7...47Ad
0xc8...5474
10/08/20266:43:51 PMbuy$1,094.14$0.014710.44740.05601874,347.02
0xeF8...5fd3
0xf2...9406
10/08/20266:43:02 PMbuy$24.45$0.014570.010.0559591,678.02
0xBb9...4166
0xea...3d81
10/08/20266:43:01 PMbuy$24.96$0.014570.01020.0559571,713.04
0xbc7...47Ad
0x6f...ea94
10/08/20266:43:08 PMbuy$24.45$0.014570.010.055961,677.58
0x970...F35c
0x9e...2d40
10/08/20266:43:00 PMsell$1,836.81$0.01470.75090.056013124,878.11
0xe70...18Ea
0xef...d8fc
10/08/20266:43:25 PMbuy$355.05$0.01460.14510.05597224,304.08
0x732...4B5c
0x09...bc3b
10/08/20266:42:35 PMsell$887.96$0.014920.36290.056159,497.21
0x1a9...2d77
0x09...9d02
10/08/20266:42:10 PMbuy$592.95$0.014780.24230.05604540,095.56
0x29c...1022
0xf9...723b
10/08/20266:42:10 PMbuy$1,032.38$0.014910.4220.05609769,217.64
0xC85...9e52
0x20...bd2b
10/08/20266:41:44 PMbuy$267$0.014710.10910.05601818,143.21
0x998...8365
0x14...3212
10/08/20266:41:19 PMbuy$594.98$0.014650.24330.05599240,605.19
0x043...5b2d
0x4d...7880
10/08/20266:41:19 PMbuy$337.15$0.014580.13780.05596223,122.91
0xf5C...3287
0xa3...594e
10/08/20266:41:20 PMsell$24.78$0.01470.010130.0560091,685.98
0x970...F35c
0x29...63f7
10/08/20266:41:10 PMsell$24.53$0.014560.010020.0559511,685.1
0x02B...5409
0xcf...b291