Impormasyon tungkol sa ALON-WETH pair
- Pinagsama ALON:
- 397.07M
- Pinagsama WETH:
- $62.98
ALON/WETH price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng ALON token sa DEX Unknown DEX ay $0.0005194. Ang presyo ng ALON ay pataas 46,685% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3340 trades na may dami ng kalakalan na $16,874,826.39. Ang kontrata ng ALON token ay 0x8245d3DA4d0Fc46722057BE610f0a1B07F22981C na may market cap na $5,394,271.31. Ang kontrata ng liquidity pool ay 0xd8Ac630E73bd4a182844e4eA0b7f5b6686CB9aDC na may kabuuang halaga na naka-lock (TVL) na $428,376.72. Ang ALON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALON/WETH ngayon?
Ang kasalukuyang liquidity ng ALON/WETH na may kontrata na address 0xd8Ac630E73bd4a182844e4eA0b7f5b6686CB9aDC ay $428,376.72.
Ilang transaksyon ang mayroon sa ALON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALON/WETH ay 3340 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 2579 ang mga sales transactions.
Ano ang trading volume sa ALON/WETH pool sa nakaraang 24 na oras?
Ang ALON/WETH pool ay may trading volume na $16,874,826.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALON sa WETH?
Ang exchange rate ng 1 ALON sa WETH ay 0.0000001527, na naitala noong 6:18 PM UTC.
Magkano ang 1 ALON sa dolyar?
Ang presyo ng pagpapalit ng 1 ALON sa USD ay $0.0005194 ngayon.
ALON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 6:18:07 PM | buy | $8,569.42 | $0.0005194 | 2.52 | 0.061527 | 16.5M | 0x80...e98c | |
01/24/2025 | 6:18:03 PM | sell | $16,236.57 | $0.0004971 | 4.77 | 0.061462 | 30.35M | 0xf1...afea | |
01/24/2025 | 6:17:51 PM | buy | $6,597.09 | $0.0005634 | 1.94 | 0.061656 | 11.71M | 0xe7...93d5 | |
01/24/2025 | 6:17:37 PM | buy | $7,636.09 | $0.0004935 | 2.24 | 0.061451 | 15.47M | 0xef...8445 | |
01/24/2025 | 6:17:37 PM | buy | $2,039.91 | $0.0005173 | 0.6 | 0.061521 | 3.94M | 0x15...8266 | |
01/24/2025 | 6:17:37 PM | buy | $4,827.8 | $0.0005343 | 1.42 | 0.061571 | 9.04M | 0x2d...69f9 | |
01/24/2025 | 6:17:35 PM | buy | $203.99 | $0.0004345 | 0.06 | 0.061278 | 469,399.35 | 0xda...26af | |
01/24/2025 | 6:17:35 PM | buy | $4,776.8 | $0.0004641 | 1.4 | 0.061365 | 10.29M | 0x43...e035 | |
01/24/2025 | 6:17:35 PM | buy | $3,964.24 | $0.0004439 | 1.16 | 0.061305 | 8.93M | 0x5c...4aab | |
01/24/2025 | 6:17:25 PM | buy | $2,617.39 | $0.0004281 | 0.77 | 0.061259 | 6.11M | 0x62...2534 | |
01/24/2025 | 6:17:11 PM | buy | $7,439.69 | $0.0006221 | 2.19 | 0.061831 | 11.96M | 0x7a...d777 | |
01/24/2025 | 6:17:13 PM | sell | $44,162.59 | $0.0004207 | 13 | 0.061238 | 85.29M | 0xb3...eaa6 | |
01/24/2025 | 6:17:07 PM | buy | $1,032.66 | $0.0005995 | 0.304 | 0.061765 | 1.72M | 0x7c...53df | |
01/24/2025 | 6:16:53 PM | buy | $5,058 | $0.0005833 | 1.48 | 0.061717 | 8.67M | 0x3a...0243 | |
01/24/2025 | 6:16:43 PM | buy | $577.47 | $0.0005688 | 0.17 | 0.061674 | 1.02M | 0x30...e608 | |
01/24/2025 | 6:16:29 PM | buy | $5,305.98 | $0.0005535 | 1.56 | 0.061629 | 9.59M | 0xd0...dcb8 | |
01/24/2025 | 6:16:21 PM | sell | $25,557.65 | $0.000538 | 7.53 | 0.061585 | 42.54M | 0xa3...3eba | |
01/24/2025 | 6:16:15 PM | buy | $7,296.06 | $0.0006561 | 2.15 | 0.061933 | 11.12M | 0x5b...d607 | |
01/24/2025 | 6:16:07 PM | buy | $712.63 | $0.0006342 | 0.21 | 0.061868 | 1.12M | 0x57...e7b5 | |
01/24/2025 | 6:15:35 PM | buy | $6,894.93 | $0.0006139 | 2.03 | 0.061807 | 11.23M | 0xec...6106 |