WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055092
Presyo
0.082121 WETH
TVL
$4.46
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
39.82%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0xd8A74A46840EC7cD34Ad3efAB79B7bFEe37E9aC4
openhuman:
0xfc660b39063aEE703a936b82A688e37b4891272A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
338,343.03
Pinagsama WETH:
$0.0007165

openhuman/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005092. Ang presyo ng openhuman ay pataas 39.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,330.21. Ang kontrata ng openhuman token ay 0xfc660b39063aEE703a936b82A688e37b4891272A na may market cap na $50,418.70. Ang kontrata ng liquidity pool ay 0xd8A74A46840EC7cD34Ad3efAB79B7bFEe37E9aC4 na may kabuuang halaga na naka-lock (TVL) na $4.46. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xd8A74A46840EC7cD34Ad3efAB79B7bFEe37E9aC4 ay $4.46.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,330.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002121, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005092 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202612:27:15 AMbuy$0.0024$0.0550920.0510.082121471.43
0xAbb...5bd3
0xd2...3e04
10/18/202612:27:11 AMbuy$0.007202$0.0550640.0529990.0821091,422.13
0x0e7...49c9
0x7f...7cbd
10/18/202612:27:03 AMbuy$0.2378$0.0550430.000099080.082147,171.31
0xD19...8445
0xb3...5d35
10/18/202612:26:59 AMbuy$211.27$0.0550170.0880.0820942.1M
0x9B8...d52C
0xd4...8d6e
10/18/202612:25:27 AMbuy$102.47$0.0549780.04270.08207420.58M
0x8b8...7c77
0xfa...3dee
10/18/202612:24:23 AMbuy$210.32$0.0549440.08760.08205942.54M
0x6c2...C81D
0x9f...58d7
10/18/202612:22:55 AMbuy$299.03$0.0548820.12460.08203461.25M
0xf51...df79
0xde...7f48
10/18/202612:22:01 AMbuy$201.83$0.0548230.08410.08200941.84M
0x338...7Ff7
0xb9...61bc
10/18/202612:20:35 AMbuy$248.58$0.054770.10360.08198852.11M
0xDbd...0C24
0xb5...a173
10/18/202612:19:53 AMbuy$235.09$0.0547130.0980.08196449.88M
0x78c...3452
0x3e...401c
10/18/202612:19:03 AMbuy$246.38$0.0546580.10270.08194152.89M
0x8cb...1f44
0x75...6f43
10/18/202612:17:51 AMbuy$260.83$0.0546010.10870.08191756.68M
0x4d7...9839
0xa7...5f3a
10/18/202612:16:23 AMbuy$268.14$0.0545430.11170.08189259.01M
0x90f...E530
0x66...d384
10/18/202612:15:29 AMbuy$238.09$0.0544860.09920.08186953.07M
0x9B8...d52C
0xc5...a512
10/18/202612:13:59 AMbuy$126.17$0.0544420.05260.08185228.4M
0x8b8...7c77
0x97...9c62
10/18/202612:12:37 AMbuy$192.59$0.0544010.08040.08183743.76M
0x6c2...C81D
0x20...41a9
10/18/202612:11:15 AMbuy$213.68$0.0543560.08920.08181849.05M
0xf51...df79
0xf6...97d9
10/18/202612:10:17 AMbuy$337.02$0.0542950.14070.08179378.47M
0x338...7Ff7
0x93...c219
10/18/202612:09:19 AMbuy$201.96$0.0542360.08430.08176847.67M
0xDbd...0C24
0xb3...814a
10/18/202612:08:09 AMbuy$204.82$0.0541920.08550.0817548.86M
0x78c...3452
0x85...8fbd