WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-AERO pair

Presyo USD
$0.006283
Presyo
0.01217 AERO
TVL
$155,519.48
MKT CAP
$364.3K
5m
0%
1h
0%
4h
-2.33%
24h
-0.03%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
60
Telegram price alerts
Pares:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TKN:
12.26M
Pinagsama AERO:
$150,853.82

TKN/AERO price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TKN token sa DEX Unknown DEX ay $0.006283. Ang presyo ng TKN ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $59.53. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $364,327.77. Ang kontrata ng liquidity pool ay 0xd88b9f7185f404015B665e070A5EF03a7e26661F na may kabuuang halaga na naka-lock (TVL) na $155,519.49. Ang TKN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/AERO na may kontrata na address 0xd88b9f7185f404015B665e070A5EF03a7e26661F ay $155,519.49.

Ang kabuuang transaksyon ng TKN/AERO ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TKN/AERO pool ay may trading volume na $59.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa AERO ay 0.01217, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.006283 ngayon.

TKN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/07/20259:59:21 PMsell$8.75$0.00628316.960.012171,393.1
0xcb9...604B
0x8d...069f
06/07/20259:59:15 PMsell$8.65$0.00628416.770.012181,376.89
0x538...431F
0xa7...2b81
06/07/20259:14:29 PMsell$2.8$0.006285.450.01218447.33
0xCB6...D6c1
0x79...d564
06/07/20259:12:55 PMsell$4.01$0.0062837.780.01218639.08
0xCB6...D6c1
0x7b...ccee
06/07/20258:14:19 PMbuy$0.5866$0.0064331.130.0124391.18
0x821...a4D2
0x02...2c4c
06/07/20254:57:37 PMsell$4.88$0.0062869.470.01218777.18
0x737...9290
0x93...026d
06/07/20254:32:05 PMsell$5.32$0.0062910.310.01218846.27
0x538...431F
0x70...2170
06/07/20253:58:51 PMbuy$0.4215$0.0064450.81330.0124365.4
0x821...a4D2
0x34...6fd3
06/07/20253:16:03 PMsell$3.23$0.0063096.240.01218512.46
0x86F...4Df6
0xfa...6f1b
06/07/20252:36:45 PMsell$3.04$0.0063155.870.01219481.93
0x86F...4Df6
0xe7...fab2
06/07/20252:36:51 PMsell$3.04$0.0063155.870.01219481.94
0x86F...4Df6
0x29...f467
06/07/202512:55:33 PMbuy$0.4496$0.0064020.87360.0124370.23
0x821...a4D2
0xab...f6d1
06/07/202510:36:35 AMsell$2.97$0.0062645.780.01219474.34
0x91c...9C48
0x15...bc01
06/07/20259:47:41 AMsell$4.08$0.0062297.990.01219655.96
0x737...9290
0x89...886a
06/07/20259:38:39 AMbuy$0.4677$0.0063640.91430.0124473.49
0x821...a4D2
0x56...a9ba
06/07/20257:06:07 AMsell$0.07413$0.006250.14460.0121911.85
0x31C...11Cf
0x46...11dc
06/07/20256:12:33 AMbuy$0.5811$0.0063661.130.0124491.28
0x821...a4D2
0x46...d4d3
06/07/20253:03:55 AMsell$5.19$0.00621210.190.01219835.81
0x86F...4Df6
0x63...5571
06/07/20251:56:31 AMbuy$0.4592$0.0062840.90910.0124473.06
0x821...a4D2
0x03...1267
06/06/202510:31:31 PMbuy$0.4763$0.0062850.9430.0124475.79
0x821...a4D2
0xb4...7001