WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-USDC pair

Presyo USD
$0.00101
Presyo
0.00101 USDC
TVL
$1.14M
MKT CAP
$1M
5m
-0.56%
1h
-0.01%
4h
0.04%
24h
-0.02%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
89K
Telegram price alerts
Pares:
0xd8673d6c5418316e2d328F750E99a3109Af9406e
Muse:
0x04cab6C4e18579A36D8Eb5BB328f5D8EB0140449
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Muse:
935.91M
Pinagsama USDC:
$196,094.31

Muse/USDC price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng Muse token sa DEX Unknown DEX ay $0.00101. Ang presyo ng Muse ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2968 trades na may dami ng kalakalan na $88,512.29. Ang kontrata ng Muse token ay 0x04cab6C4e18579A36D8Eb5BB328f5D8EB0140449 na may market cap na $1,010,965.79. Ang kontrata ng liquidity pool ay 0xd8673d6c5418316e2d328F750E99a3109Af9406e na may kabuuang halaga na naka-lock (TVL) na $1,142,263.09. Ang Muse/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/USDC na may kontrata na address 0xd8673d6c5418316e2d328F750E99a3109Af9406e ay $1,142,263.09.

Ang kabuuang transaksyon ng Muse/USDC ay 2968 sa nakaraang 24 na oras, kung saan 1507 ang mga buy transactions, at 1461 ang mga sales transactions.

Ang Muse/USDC pool ay may trading volume na $88,512.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa USDC ay 0.00101, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.00101 ngayon.

Muse-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/24/20266:37:41 PMbuy$0.001629$0.001010.001630.001011.61
0x515...Bc7b
0x7d...bd37
09/24/20266:37:37 PMsell$0.000831$0.0010090.0008310.0010090.8234
0x515...Bc7b
0x82...e6ef
09/24/20266:36:59 PMsell$0.001889$0.0010090.0018890.0010091.87
0x0D5...A43E
0xdd...381f
09/24/20266:32:39 PMsell$0.001867$0.0010090.0018680.0010091.84
0xf6D...6B3a
0xc3...87f0
09/24/20266:32:35 PMbuy$0.00187$0.001010.001870.001011.84
0xf6D...6B3a
0x77...7c30
09/24/20266:32:19 PMsell$0.001197$0.0010090.0011970.0010091.18
0x372...4460
0x92...4214
09/24/20266:32:15 PMbuy$0.001199$0.0010110.0011990.0010111.18
0x372...4460
0xbc...f7bd
09/24/20266:32:13 PMsell$0.001165$0.0010090.0011650.0010091.15
0x372...4460
0x54...7670
09/24/20266:32:01 PMbuy$0.001576$0.001010.0015760.001011.55
0x082...0c6d
0x80...7479
09/24/20266:31:49 PMbuy$0.000161$0.0010160.0001610.0010160.1583
0x53E...7e5C
0x95...5755
09/24/20266:31:33 PMsell$0.001439$0.0010090.0014390.0010091.42
0x357...0989
0xaa...1d69
09/24/20266:31:27 PMbuy$0.00144$0.0010110.0014410.0010111.42
0x357...0989
0x65...ddaa
09/24/20266:31:15 PMbuy$0.0002359$0.0010140.0002360.0010140.2325
0x623...156b
0x09...efe6
09/24/20266:31:11 PMsell$0.0003599$0.0010070.000360.0010070.3573
0x623...156b
0xa0...07ef
09/24/20266:30:51 PMsell$0.000163$0.0010040.0001630.0010040.1623
0x399...6945
0x20...d6e5
09/24/20266:30:47 PMbuy$0.000165$0.0010160.0001650.0010160.1623
0x399...6945
0xef...9063
09/24/20266:30:35 PMbuy$0.000345$0.0010130.0003450.0010130.3404
0x4dB...E126
0x09...156d
09/24/20266:30:25 PMsell$0.001355$0.0010090.0013550.0010091.34
0x7BB...C0d6
0x74...b847
09/24/20266:30:21 PMbuy$0.001357$0.0010110.0013570.0010111.34
0x7BB...C0d6
0x17...60f6
09/24/20266:30:19 PMsell$0.001218$0.0010090.0012180.0010091.2
0x7BB...C0d6
0xe9...e3ae