WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.0001025
Presyo
0.054527 WAVAX
TVL
$107,280.38
MKT CAP
$1M
5m
-1.64%
1h
-4.64%
4h
-23.12%
24h
360%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
522.47M
Pinagsama WAVAX:
$2,368.93

GOAT/WAVAX price stats sa Avalanche

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Unknown DEX ay $0.0001025. Ang presyo ng GOAT ay pataas 360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4934 trades na may dami ng kalakalan na $2,531,611.11. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $1,026,671.91. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $107,280.39. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $107,280.39.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 4934 sa nakaraang 24 na oras, kung saan 2272 ang mga buy transactions, at 2662 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $2,531,611.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.000004527, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0001025 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/17/20252:54:42 PMsell$87.17$0.00010253.840.054527850,248.7
0x583...E663
0xba...b2d5
05/17/20252:49:44 PMsell$876.07$0.000104238.730.0546098.4M
0xc8d...cc88
0x75...f93f
05/17/20252:47:59 PMbuy$96.75$0.00010634.270.054704909,488.21
0x13C...Cb01
0xd0...976b
05/17/20252:47:11 PMbuy$100.15$0.0001064.420.054687944,818.44
0x4e9...77F1
0x33...c4f5
05/17/20252:45:37 PMbuy$839.52$0.000104137.120.0546068.06M
0x83b...9AEA
0x37...9054
05/17/20252:45:24 PMsell$102.15$0.00010214.510.0545171,000,000
0xF1B...1162
0x87...b8a3
05/17/20252:43:21 PMbuy$45$0.00010281.990.054549437,432.14
0x361...443F
0xab...b657
05/17/20252:42:32 PMsell$239.25$0.000102610.570.0545382.33M
0x92B...6688
0x14...f7e7
05/17/20252:42:30 PMbuy$192.58$0.00010338.510.0545691.86M
0xDEB...6955
0x30...67cf
05/17/20252:41:54 PMbuy$387.05$0.000102217.110.054523.79M
0xe53...5FE2
0x1a...0c4c
05/17/20252:40:47 PMbuy$33.92$0.00010141.50.054485334,416
0xDEB...6955
0xe2...3935
05/17/20252:40:27 PMbuy$295.69$0.000100813.070.0544572.93M
0xDEB...6955
0xcb...a8eb
05/17/20252:40:22 PMsell$29.06$0.00009971.280.054408291,477.22
0x92D...a90d
0xf6...b6d9
05/17/20252:40:04 PMbuy$832.21$0.0000987836.80.0543688.42M
0xc8d...cc88
0xac...a5ab
05/17/20252:39:44 PMbuy$226.14$0.00009681100.0542812.34M
0x92B...6688
0xf2...2707
05/17/20252:39:27 PMbuy$113.07$0.0000961850.0542531.18M
0xAE1...B452
0x8b...da72
05/17/20252:38:59 PMsell$418.6$0.0000961718.510.0542524.35M
0x536...aAC4
0xf2...0351
05/17/20252:38:31 PMsell$335.25$0.0000975714.820.0543143.44M
0xDEB...6955
0x42...2713
05/17/20252:38:11 PMsell$1,147.08$0.0000997450.720.0544111.5M
0xc44...5712
0x2b...3462
05/17/20252:38:11 PMbuy$159.5$0.000098497.050.0543551.62M
0x1FE...8395
0x27...ac1d