WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.0127078
Presyo
0.015306 WETH
TVL
$0.002882
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
89
Mga Bumili
88
Mga Nagbenta
1
Dami
21K
Telegram price alerts
Pares:
0xd7d0A0cbf4B1Fc89F852544bdD4De1a655DCF71A
CTRL:
0x43c33B88B0B9Ae64def958Bf218816373B20fb3d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CTRL:
2.04B
Pinagsama WETH:
$0.066232

CTRL/WETH price stats sa Robinhood

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng CTRL token sa DEX Unknown DEX ay $0.0000000000007078. Ang presyo ng CTRL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $21,033.86. Ang kontrata ng CTRL token ay 0x43c33B88B0B9Ae64def958Bf218816373B20fb3d na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xd7d0A0cbf4B1Fc89F852544bdD4De1a655DCF71A na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CTRL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0xd7d0A0cbf4B1Fc89F852544bdD4De1a655DCF71A ay $0.00.

Ang kabuuang transaksyon ng CTRL/WETH ay 89 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $21,033.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.000000000000000306, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.0000000000007078 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20266:34:29 AMbuy$0.053923$0.01270780.0816960.0153065.54M
0x0e7...49c9
0x17...aec5
10/26/20266:34:29 AMsell$5.96$0.0127040.0025780.01530437.46B
0x3f2...4d22
0x60...f0ca
10/26/20266:34:29 AMbuy$0.0002356$0.0127040.0610180.01530432.79B
0x71a...5C25
0xa4...4d7c
10/26/20266:34:29 AMbuy$0.0008097$0.0127040.06350.01530432.62B
0x437...eF32
0xbe...8997
10/26/20266:34:13 AMbuy$0.004048$0.000012190.051750.085269332.07
0x437...eF32
0xba...dcfa
10/26/20266:34:13 AMbuy$0.006935$0.000012210.0529980.085279567.89
0x0e7...49c9
0x5c...5d68
10/26/20266:33:20 AMbuy$210.5$0.000012150.0910.08525417.32M
0x9BA...e75a
0xd5...8521
10/26/20266:32:49 AMbuy$360.5$0.000012070.15590.08522129.86M
0xa6d...2694
0x75...2849
10/26/20266:32:09 AMbuy$111.18$0.0000120.04810.0851939.26M
0x6B2...eBf2
0xbe...7945
10/26/20266:31:42 AMbuy$256.91$0.000011960.11110.08517221.48M
0xa6d...2694
0xe0...dcd9
10/26/20266:31:21 AMbuy$331.3$0.000011880.14330.08513827.89M
0x016...1CF0
0x7f...284f
10/26/20266:30:53 AMbuy$218.66$0.00001180.09460.08510718.52M
0x5C6...6c9A
0x82...21ad
10/26/20266:30:26 AMbuy$113.02$0.000011760.04890.0850889.61M
0x26e...DC02
0xe2...1fb6
10/26/20266:29:52 AMbuy$406.99$0.000011680.17620.08505834.83M
0x9BA...e75a
0xf8...65e1
10/26/20266:29:29 AMbuy$4.62$0.000011630.0020.085035397,194.07
0xa6d...2694
0xec...5a66
10/26/20266:28:49 AMbuy$160.34$0.000011610.06940.08502513.81M
0x016...1CF0
0xe2...0ddd
10/26/20266:28:20 AMbuy$329.16$0.000011540.14250.08499828.51M
0xF3b...F7e3
0x50...6f1e
10/26/20266:27:47 AMbuy$459.5$0.000011440.19890.08495340.15M
0x819...864f
0xc0...1d3f
10/26/20266:27:16 AMbuy$181.44$0.000011360.07850.08491715.96M
0x9BA...e75a
0x00...743f
10/26/20266:26:46 AMbuy$210.71$0.000011320.09110.08489518.61M
0x894...da72
0x9a...af39