WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEEPAI-WETH pair

Presyo USD
$0.052922
Presyo
0.081076 WETH
TVL
$1.17
MKT CAP
$292.3K
5m
0%
1h
0%
4h
0%
24h
40.82%
Ibahagi
TXNS
42
Mga Bumili
9
Mga Nagbenta
33
Dami
296K
Telegram price alerts
Pares:
0xd7a2752774C54bC59649A717D03Ec8Fb0D7d44AB
DEEPAI:
0x4beEe92abAAe9DD828FE829f1dcBB2495DE436bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEEPAI:
232,437.8T
Pinagsama WETH:
$0.00003142

DEEPAI/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DEEPAI token sa DEX Unknown DEX ay $0.000002922. Ang presyo ng DEEPAI ay pataas 40.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $296,460.72. Ang kontrata ng DEEPAI token ay 0x4beEe92abAAe9DD828FE829f1dcBB2495DE436bf na may market cap na $292,297.16. Ang kontrata ng liquidity pool ay 0xd7a2752774C54bC59649A717D03Ec8Fb0D7d44AB na may kabuuang halaga na naka-lock (TVL) na $1.17. Ang DEEPAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEEPAI/WETH na may kontrata na address 0xd7a2752774C54bC59649A717D03Ec8Fb0D7d44AB ay $1.17.

Ang kabuuang transaksyon ng DEEPAI/WETH ay 42 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DEEPAI/WETH pool ay may trading volume na $296,460.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEEPAI sa WETH ay 0.000000001076, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DEEPAI sa USD ay $0.000002922 ngayon.

DEEPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202511:17:45 PMbuy$0.005432$0.0529220.0520.08107643,661.17T
0xE79...6cF6
0xfd...ff23
02/04/202511:17:47 PMbuy$0.03297$0.0529220.000012140.081076145,929.36T
0xFA5...98b8
0xd8...7af2
02/04/202511:17:41 PMsell$240,043.83$0.05292288.380.0810761,000,000T
0xE68...0C06
0x33...40c7
02/04/202511:17:43 PMbuy$0.02716$0.0529220.000010.081076577,971.75T
0x657...5C5d
0xe5...ca86
02/04/202511:17:17 PMbuy$681.17$0.0529160.25140.081076233.59M
0xd10...CA9f
0x33...e271
02/04/202511:10:09 PMbuy$1,849.36$0.0528770.68440.081064642.65M
0xc3D...3aed
0x0e...d968
02/04/202511:09:11 PMbuy$405.23$0.0528440.15020.081054142.46M
0xF37...0680
0x9c...91e5
02/04/202511:08:23 PMbuy$558.57$0.0528270.20750.08105197.58M
0x4f9...f3B7
0xb3...1ca2
02/04/202511:07:57 PMbuy$1,060.99$0.0528070.39420.081043377.9M
0xe7C...8Bd3
0x90...27bd
02/04/202511:06:41 PMbuy$930.96$0.0527880.34530.081034333.81M
0x6Cc...Dd97
0xbd...ce1d
02/04/202511:05:37 PMbuy$1,299.73$0.0527580.48270.081024471.13M
0x52D...5F81
0xae...ae1b
02/04/202511:04:41 PMsell$4,384.61$0.0527751.630.0810321.58B
0xBC2...17b5
0x43...cd7b
02/04/202511:03:35 PMsell$758.8$0.0528390.28190.081055267.24M
0xC00...D454
0x7e...e929
02/04/202511:02:41 PMsell$354.01$0.0528510.13160.08106124.16M
0xF37...0680
0x3e...10a8
02/04/202511:01:29 PMsell$495.47$0.0528490.1850.081063173.89M
0x5c2...1AFe
0x98...3311
02/04/202511:00:31 PMbuy$1,952.8$0.0528530.7280.081063684.37M
0x7D4...868a
0x8f...6564
02/04/202510:59:11 PMbuy$2,195.95$0.0528020.81890.081045783.58M
0xB8F...1b00
0xed...5480
02/04/202510:58:33 PMsell$2,141.76$0.0527770.80080.081038771.01M
0x2A6...C26B
0x3d...04e1
02/04/202510:58:01 PMbuy$1,598.31$0.0528010.59750.081047570.51M
0xBF9...d6Ed
0x43...c5ed
02/04/202510:57:11 PMbuy$807.01$0.0527770.30110.081036290.55M
0x5c2...1AFe
0x14...0e96