WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLOKEYS-WETH pair

Presyo USD
$0.057944
Presyo
0.083294 WETH
TVL
$3.9
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
44.48%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0xd78f90A9A1a7FBAf29FfeFBA280DE3878bD98cAb
BLOKEYS:
0xc471cB38Ed66F72D2049E40aC1bf0df79D9bc6B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLOKEYS:
246,516.29
Pinagsama WETH:
$0.0008086

BLOKEYS/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng BLOKEYS token sa DEX Unknown DEX ay $0.000007944. Ang presyo ng BLOKEYS ay pataas 44.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,140.66. Ang kontrata ng BLOKEYS token ay 0xc471cB38Ed66F72D2049E40aC1bf0df79D9bc6B0 na may market cap na $52,435.43. Ang kontrata ng liquidity pool ay 0xd78f90A9A1a7FBAf29FfeFBA280DE3878bD98cAb na may kabuuang halaga na naka-lock (TVL) na $3.90. Ang BLOKEYS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLOKEYS/WETH na may kontrata na address 0xd78f90A9A1a7FBAf29FfeFBA280DE3878bD98cAb ay $3.90.

Ang kabuuang transaksyon ng BLOKEYS/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BLOKEYS/WETH pool ay may trading volume na $7,140.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLOKEYS sa WETH ay 0.000000003294, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BLOKEYS sa USD ay $0.000007944 ngayon.

BLOKEYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:19:57 PMbuy$0.002411$0.0579440.0510.083294303.55
0xAbb...5bd3
0x28...2eda
10/18/20261:19:53 PMbuy$0.007229$0.0579050.0529970.083278914.48
0x0e7...49c9
0x97...abec
10/18/20261:19:07 PMsell$0.06524$0.0578280.000027050.0832468,334.9
0x157...acc1
0x5d...abb6
10/18/20261:17:29 PMbuy$324.56$0.0578160.13460.08324141.52M
0x8b8...7c77
0xb5...3c2b
10/18/20261:16:33 PMbuy$238.37$0.0577110.09890.08319930.91M
0x9B8...d52C
0x78...550d
10/18/20261:15:29 PMbuy$98.13$0.0576540.04070.08317412.82M
0x8b8...7c77
0xb5...f76f
10/18/20261:14:39 PMbuy$335.58$0.0575750.13920.08314244.3M
0x6c2...C81D
0x2c...93ae
10/18/20261:13:19 PMbuy$279.68$0.0574660.1160.08309637.46M
0xf51...df79
0xc6...18ae
10/18/20261:12:13 PMbuy$175.12$0.057390.07260.08306323.7M
0x338...7Ff7
0xa2...efb8
10/18/20261:11:07 PMbuy$313.07$0.0573030.12980.08302842.86M
0xDbd...0C24
0x16...87da
10/18/20261:09:47 PMbuy$315.61$0.0571910.13090.08298243.89M
0x78c...3452
0x38...0cbf
10/18/20261:08:39 PMbuy$203.33$0.0571040.08430.08294528.62M
0x8cb...1f44
0x12...45c2
10/18/20261:07:55 PMbuy$301.32$0.0570190.12490.08290942.93M
0x4d7...9839
0x73...defc
10/18/20261:06:25 PMbuy$249.2$0.0569250.10330.0828735.99M
0x9B8...d52C
0xd5...f964
10/18/20261:05:41 PMbuy$120.89$0.0568640.05010.08284417.61M
0x8b8...7c77
0xdf...abb0
10/18/20261:04:43 PMbuy$194.21$0.0568090.08050.08282228.52M
0x6c2...C81D
0x13...a710
10/18/20261:03:43 PMbuy$114.79$0.0567540.04760.082816.99M
0xf51...df79
0x5d...8be2
10/18/20261:02:49 PMbuy$203.14$0.0567040.08420.08277830.3M
0x338...7Ff7
0xf3...9b0c
10/18/20261:01:49 PMbuy$155.41$0.0566450.06440.08275323.38M
0xDbd...0C24
0x3a...831b
10/18/20261:00:37 PMbuy$327.95$0.056570.13580.0827249.92M
0x78c...3452
0xb9...6391