WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-WETH pair

Presyo USD
$0.0001318
Presyo
0.075503 WETH
TVL
$3.1
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
407%
Ibahagi
TXNS
304
Mga Bumili
101
Mga Nagbenta
203
Dami
119K
Telegram price alerts
Pares:
0xd7878065dcD5eD21B696D15532d404d29ecC492E
HOUSE:
0x6F4fD7aC325dc61F0e467cC0fC95Ec6231F95642
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HOUSE:
7,438.14
Pinagsama WETH:
$0.000469

HOUSE/WETH price stats sa Robinhood

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng HOUSE token sa DEX Unknown DEX ay $0.0001318. Ang presyo ng HOUSE ay pataas 407% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $118,857.72. Ang kontrata ng HOUSE token ay 0x6F4fD7aC325dc61F0e467cC0fC95Ec6231F95642 na may market cap na $131,849.84. Ang kontrata ng liquidity pool ay 0xd7878065dcD5eD21B696D15532d404d29ecC492E na may kabuuang halaga na naka-lock (TVL) na $3.11. Ang HOUSE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/WETH na may kontrata na address 0xd7878065dcD5eD21B696D15532d404d29ecC492E ay $3.11.

Ang kabuuang transaksyon ng HOUSE/WETH ay 304 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 203 ang mga sales transactions.

Ang HOUSE/WETH pool ay may trading volume na $118,857.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa WETH ay 0.00000005503, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.0001318 ngayon.

HOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20267:33:12 PMbuy$71.86$0.00013180.030.075503545,072.4
0x4F4...8C45
0x48...4ef7
10/19/20267:33:04 PMbuy$1.67$0.00013160.00070.07549612,735
0x901...CCb1
0xdc...6632
10/19/20267:32:56 PMbuy$470.72$0.00013050.19650.075453.61M
0x764...E287
0x2d...56e4
10/19/20267:32:46 PMbuy$71.15$0.00012930.02970.075397550,219.71
0x30A...27C1
0x4a...0c45
10/19/20267:32:37 PMbuy$351.04$0.00012850.14650.0753642.73M
0xa3b...5Eb7
0x29...3220
10/19/20267:32:37 PMsell$37.28$0.00012920.015560.075393288,511.05
0xE59...504E
0x2c...90f3
10/19/20267:32:32 PMbuy$237.17$0.00012710.0990.0753071.87M
0x002...40F6
0xb0...3784
10/19/20267:32:26 PMbuy$359.46$0.00012580.150.075252.86M
0x1Bb...2756
0x65...e4c0
10/19/20267:32:20 PMbuy$711.56$0.00012330.2970.0751485.77M
0xb69...60c6
0xf2...d3fb
10/19/20267:32:14 PMsell$1.88$0.00012170.00078830.0750815,517.41
0x80f...0546
0xd6...dfa1
10/19/20267:32:14 PMbuy$23.72$0.00012170.00990.075079194,907.92
0xE37...663D
0xf4...8eec
10/19/20267:32:06 PMsell$277.56$0.00012220.11580.0751022.27M
0x1Bb...2756
0xb8...c792
10/19/20267:32:05 PMbuy$2,396$0.000117410.07490220.4M
0x882...422A
0xa7...4475
10/19/20267:32:00 PMbuy$31.14$0.00011220.0130.074683277,559.76
0xa8D...9D5d
0x94...b96b
10/19/20267:31:55 PMbuy$33.29$0.0001120.01390.074677297,144.65
0xa8D...9D5d
0x08...ae83
10/19/20267:31:45 PMbuy$119.8$0.00011170.050.0746641.07M
0xb69...60c6
0x68...6bd0
10/19/20267:31:36 PMsell$1,304.15$0.00011420.54420.07476911.41M
0x404...2687
0x1e...e485
10/19/20267:31:36 PMbuy$711.62$0.00011560.2970.0748256.15M
0xE6C...e2DA
0x57...d742
10/19/20267:31:30 PMbuy$237.96$0.00011350.09930.0747382.1M
0x5A0...2756
0xfa...2cef
10/19/20267:31:22 PMsell$122.77$0.00011330.051220.0747271.08M
0x309...599A
0x19...7646