WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX30K-WETH pair

Presyo USD
$0.003267
Presyo
0.051741 WETH
TVL
$70,809.29
MKT CAP
$3.7M
5m
-0.06%
1h
-0.27%
4h
8.31%
24h
8.63%
Ibahagi
TXNS
298
Mga Bumili
122
Mga Nagbenta
176
Dami
5K
Telegram price alerts
Pares:
0xd7845668ADaB169bF64933768b3251a3f940AC2B
SPX30K:
0x8Baef50E259174Df675a264eFF3b329ae8D1C667
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX30K:
10.8M
Pinagsama WETH:
$18.87

SPX30K/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng SPX30K token sa DEX Unknown DEX ay $0.003267. Ang presyo ng SPX30K ay pataas 8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $5,341.39. Ang kontrata ng SPX30K token ay 0x8Baef50E259174Df675a264eFF3b329ae8D1C667 na may market cap na $3,698,423.99. Ang kontrata ng liquidity pool ay 0xd7845668ADaB169bF64933768b3251a3f940AC2B na may kabuuang halaga na naka-lock (TVL) na $70,809.30. Ang SPX30K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX30K/WETH na may kontrata na address 0xd7845668ADaB169bF64933768b3251a3f940AC2B ay $70,809.30.

Ang kabuuang transaksyon ng SPX30K/WETH ay 298 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 176 ang mga sales transactions.

Ang SPX30K/WETH pool ay may trading volume na $5,341.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX30K sa WETH ay 0.000001741, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX30K sa USD ay $0.003267 ngayon.

SPX30K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202610:50:11 PMsell$9.41$0.0032670.005020.0517412,882.61
0x827...7946
0x63...4bcb
08/12/202610:49:49 PMsell$2.08$0.0032680.0011120.051742638.34
0x42A...f5fa
0x95...abba
08/12/202610:49:43 PMbuy$2.48$0.0032870.0013230.051752754.9
0xA31...213e
0xde...d383
08/12/202610:49:01 PMsell$2.63$0.0032690.0014030.051742805.37
0xC49...C790
0xeb...dd10
08/12/202610:48:55 PMbuy$2.67$0.0032880.0014230.051752812.37
0x7b6...48E5
0x33...91cb
08/12/202610:48:17 PMbuy$6.58$0.0032860.0035120.0517522,004.73
0xB09...dBE3
0x1a...4d8b
08/12/202610:47:51 PMsell$1.67$0.0032660.00089460.051741513.69
0xB46...eB25
0x02...5c66
08/12/202610:47:45 PMbuy$1.56$0.0032870.00083270.051752475.26
0xa49...25dc
0x55...198a
08/12/202610:45:53 PMsell$2.99$0.0032690.0015960.051741916.82
0xcD7...fbd5
0xa7...b098
08/12/202610:45:45 PMbuy$2.88$0.0032880.0015380.051752877.96
0xC49...C790
0xc8...7a3a
08/12/202610:45:31 PMsell$1.23$0.003260.00065930.051741378.57
0x8a7...6e67
0x2f...201a
08/12/202610:45:25 PMbuy$1.32$0.0032870.00070630.051752403.11
0xcC3...7487
0x29...7878
08/12/202610:43:41 PMsell$6.85$0.0032680.0036540.0517412,098.14
0x8a7...6e67
0x20...b7b7
08/12/202610:42:09 PMsell$1.04$0.0032680.00055810.051742320.37
0xA7C...FcE8
0x43...9259
08/12/202610:42:01 PMbuy$1.06$0.0032880.00056670.051752323.32
0xcC3...7487
0x19...287f
08/12/202610:41:45 PMsell$1.96$0.0032680.0010460.051742600.9
0x9ED...F74D
0x69...c521
08/12/202610:41:39 PMbuy$2.17$0.0032880.001160.051752662.2
0x827...7946
0x6a...7b7b
08/12/202610:40:23 PMsell$2.28$0.003270.0012170.051742698.6
0xd3C...8de9
0x58...dbc4
08/12/202610:40:15 PMbuy$2.2$0.003290.0011730.051752669.37
0x289...ea72
0x69...48a1
08/12/202610:38:49 PMbuy$5.41$0.0032880.0028830.0517521,645.16
0xcB8...42C3
0x15...47e2