- WhatToFarm
- Base
- Unknown DEX
- QTL-WETH LPs
Impormasyon tungkol sa QTL-WETH pair
- Pinagsama QTL:
- 841,327.96
- Pinagsama WETH:
- $0.6836
QTL/WETH price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng QTL token sa DEX Unknown DEX ay $0.0065. Ang presyo ng QTL ay pababa -68.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $22,882.24. Ang kontrata ng QTL token ay 0xaF6C7fBb647faB7cD1b68988a6030cf502C58809 na may market cap na $650,055.49. Ang kontrata ng liquidity pool ay 0xd720aB97ab97209e6981C622060Ac9228C431e09 na may kabuuang halaga na naka-lock (TVL) na $7,770.36. Ang QTL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng QTL/WETH ngayon?
Ang kasalukuyang liquidity ng QTL/WETH na may kontrata na address 0xd720aB97ab97209e6981C622060Ac9228C431e09 ay $7,770.36.
Ilang transaksyon ang mayroon sa QTL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QTL/WETH ay 396 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 213 ang mga sales transactions.
Ano ang trading volume sa QTL/WETH pool sa nakaraang 24 na oras?
Ang QTL/WETH pool ay may trading volume na $22,882.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QTL sa WETH?
Ang exchange rate ng 1 QTL sa WETH ay 0.000001931, na naitala noong 9:47 AM UTC.
Magkano ang 1 QTL sa dolyar?
Ang presyo ng pagpapalit ng 1 QTL sa USD ay $0.0065 ngayon.
QTL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:28:09 AM | buy | $1.41 | $0.0065 | 0.0004215 | 0.051931 | 218.27 | 0x17...9440 | |
| 01/08/2025 | 9:21:35 AM | buy | $2.78 | $0.006467 | 0.0008246 | 0.051918 | 429.93 | 0xab...3d30 | |
| 01/08/2025 | 9:20:41 AM | buy | $2.97 | $0.006401 | 0.000883 | 0.0519 | 464.63 | 0xc6...ec52 | |
| 01/08/2025 | 9:20:37 AM | buy | $1.09 | $0.006359 | 0.0003248 | 0.051888 | 172.06 | 0xea...1501 | |
| 01/08/2025 | 9:19:41 AM | buy | $2.34 | $0.006324 | 0.0006958 | 0.051877 | 370.61 | 0xac...63c1 | |
| 01/08/2025 | 9:09:39 AM | buy | $3.43 | $0.00626 | 0.001019 | 0.05186 | 548.33 | 0x49...ffd6 | |
| 01/08/2025 | 8:44:31 AM | sell | $60.3 | $0.005657 | 0.01788 | 0.051677 | 10,659.46 | 0xcf...2a2a | |
| 01/08/2025 | 8:44:31 AM | buy | $52.99 | $0.005699 | 0.01571 | 0.05169 | 9,298.79 | 0x20...0d01 | |
| 01/08/2025 | 8:38:51 AM | buy | $28.58 | $0.006094 | 0.00849 | 0.05181 | 4,689.61 | 0x6b...209b | |
| 01/08/2025 | 8:36:31 AM | sell | $2.78 | $0.005728 | 0.0008268 | 0.0517 | 486.18 | 0x21...38d8 | |
| 01/08/2025 | 8:36:21 AM | sell | $1.37 | $0.005768 | 0.0004073 | 0.051712 | 237.85 | 0xa1...08a6 | |
| 01/08/2025 | 8:33:01 AM | buy | $64.35 | $0.006517 | 0.01911 | 0.051935 | 9,873.38 | 0xb5...71cb | |
| 01/08/2025 | 8:33:01 AM | sell | $62.94 | $0.006396 | 0.01869 | 0.051899 | 9,841.01 | 0x4a...7a9c | |
| 01/08/2025 | 8:32:29 AM | sell | $1.01 | $0.005775 | 0.0003027 | 0.051715 | 176.5 | 0x27...ee85 | |
| 01/08/2025 | 8:30:57 AM | sell | $41.92 | $0.006184 | 0.01247 | 0.05184 | 6,779.2 | 0xa7...69fe | |
| 01/08/2025 | 8:20:29 AM | sell | $8.93 | $0.006617 | 0.002652 | 0.051964 | 1,350.22 | 0xf0...e1e3 | |
| 01/08/2025 | 8:20:29 AM | buy | $5.57 | $0.006715 | 0.001656 | 0.051993 | 830.85 | 0xf6...8792 | |
| 01/08/2025 | 8:13:37 AM | buy | $7.16 | $0.006759 | 0.00213 | 0.05201 | 1,059.97 | 0xbc...07b1 | |
| 01/08/2025 | 8:13:37 AM | sell | $7.18 | $0.006625 | 0.002135 | 0.05197 | 1,083.84 | 0x18...0ee0 | |
| 01/08/2025 | 8:13:23 AM | buy | $446.08 | $0.002064 | 0.1326 | 0.066141 | 216,050.99 | 0xd4...ddad |