WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMADEMELANIA-WETH pair

Presyo USD
$0.00002081
Presyo
0.086274 WETH
TVL
$1
MKT CAP
$88.1K
5m
0%
1h
0%
4h
221%
24h
221%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
65K
Telegram price alerts
Pares:
0xd71EB1EcDE03853195A6E620c387Da1C53D328b3
AIMADEMELANIA:
0x0B80b6687b0557c3D317f250e387D0D711d8d112
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIMADEMELANIA:
0.0116313
Pinagsama WETH:
$0.0172

AIMADEMELANIA/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng AIMADEMELANIA token sa DEX Unknown DEX ay $0.00002081. Ang presyo ng AIMADEMELANIA ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $65,085.23. Ang kontrata ng AIMADEMELANIA token ay 0x0B80b6687b0557c3D317f250e387D0D711d8d112 na may market cap na $88,096.02. Ang kontrata ng liquidity pool ay 0xd71EB1EcDE03853195A6E620c387Da1C53D328b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMADEMELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMADEMELANIA/WETH na may kontrata na address 0xd71EB1EcDE03853195A6E620c387Da1C53D328b3 ay $1.00.

Ang kabuuang transaksyon ng AIMADEMELANIA/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AIMADEMELANIA/WETH pool ay may trading volume na $65,085.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMADEMELANIA sa WETH ay 0.000000006274, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AIMADEMELANIA sa USD ay $0.00002081 ngayon.

AIMADEMELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20259:40:27 PMbuy$504.97$0.000020810.15220.08627424.26M
0x0c1...445e
0x6a...61c3
01/20/20259:39:51 PMbuy$1,189.37$0.000020050.3590.08605259.31M
0x7EB...c117
0x8c...0a6e
01/20/20259:39:15 PMbuy$924.75$0.000019140.27930.08578348.3M
0x3bf...93DF
0x94...eb81
01/20/20259:38:49 PMsell$1,418.12$0.000019220.42870.0858173.77M
0x9bB...56d0
0xb0...295c
01/20/20259:38:45 PMbuy$630.49$0.000018690.19060.0856532.05M
0xdAa...41F3
0x2e...2ee3
01/20/20259:38:07 PMbuy$977.1$0.0000190.29520.08574351.4M
0xcec...0936
0x6f...1bcf
01/20/20259:37:31 PMbuy$1,403.06$0.000018060.4230.08544777.66M
0x9bB...56d0
0x2f...c029
01/20/20259:36:57 PMbuy$403.31$0.000017330.12170.08522923.27M
0x6c6...3734
0x39...f4f3
01/20/20259:36:23 PMbuy$754.93$0.000016870.22780.08509144.74M
0xbD7...dDA5
0x38...add8
01/20/20259:35:19 PMbuy$530.91$0.000016390.160.0849432.39M
0xa1C...3634
0xe9...a453
01/20/20259:34:53 PMsell$1,173.9$0.000016540.35360.08498570.93M
0x77d...9323
0xec...0091
01/20/20259:34:13 PMbuy$1,242.22$0.000016630.37390.08500774.67M
0x77d...9323
0x85...35f0
01/20/20259:34:05 PMsell$1,153.28$0.00001650.34710.08496869.87M
0x033...dE3B
0x14...d605
01/20/20259:33:43 PMsell$1,354.95$0.000017490.40770.08526477.45M
0xB52...a51D
0x5a...64d7
01/20/20259:33:15 PMbuy$1,432.29$0.000017560.4310.08528681.52M
0xB52...a51D
0x7c...f2cf
01/20/20259:32:17 PMbuy$591.22$0.000016790.17770.08504735.2M
0x6C8...d9c5
0xd3...b982
01/20/20259:31:11 PMbuy$631.27$0.000016290.190.08490438.74M
0x053...a6Ba
0xb9...2ba3
01/20/20259:30:09 PMbuy$965.82$0.000015670.29090.08472161.62M
0xDf2...aD4E
0x95...84fa
01/20/20259:29:31 PMsell$1,127.73$0.000015640.33960.08471172.09M
0xcbF...8457
0x7c...d0ac
01/20/20259:29:15 PMbuy$16.6$0.000016160.0050.0848681.03M
0x491...42df
0xff...50a2