- WhatToFarm
- Base
- Unknown DEX
- PRESIDENTMELANIA-WETH LPs
Impormasyon tungkol sa PRESIDENTMELANIA-WETH pair
- Pinagsama PRESIDENTMELANIA:
- 0.0111405
- Pinagsama WETH:
- $0.0172
PRESIDENTMELANIA/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng PRESIDENTMELANIA token sa DEX Unknown DEX ay $0.0004066. Ang presyo ng PRESIDENTMELANIA ay pataas 208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $64,177.95. Ang kontrata ng PRESIDENTMELANIA token ay 0xBC60C3576aC6287dAce85b270154A6199c3A5433 na may market cap na $82,763.00. Ang kontrata ng liquidity pool ay 0xd7151867d9aF8DD8156e2d9709aB4bEd52eBa359 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PRESIDENTMELANIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PRESIDENTMELANIA/WETH ngayon?
Ang kasalukuyang liquidity ng PRESIDENTMELANIA/WETH na may kontrata na address 0xd7151867d9aF8DD8156e2d9709aB4bEd52eBa359 ay $1.00.
Ilang transaksyon ang mayroon sa PRESIDENTMELANIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRESIDENTMELANIA/WETH ay 75 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa PRESIDENTMELANIA/WETH pool sa nakaraang 24 na oras?
Ang PRESIDENTMELANIA/WETH pool ay may trading volume na $64,177.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRESIDENTMELANIA sa WETH?
Ang exchange rate ng 1 PRESIDENTMELANIA sa WETH ay 0.0000001253, na naitala noong 1:56 PM UTC.
Magkano ang 1 PRESIDENTMELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 PRESIDENTMELANIA sa USD ay $0.0004066 ngayon.
PRESIDENTMELANIA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:15:07 AM | buy | $926.75 | $0.0004066 | 0.2857 | 0.061253 | 2.28M | 0xcb...cf7a | |
| 01/21/2025 | 7:14:47 AM | sell | $1,517.03 | $0.0004095 | 0.4676 | 0.061262 | 3.7M | 0x49...00f8 | |
| 01/21/2025 | 7:14:33 AM | sell | $1,081.21 | $0.0004331 | 0.3332 | 0.061335 | 2.5M | 0x87...0d48 | |
| 01/21/2025 | 7:14:29 AM | buy | $478.5 | $0.0004414 | 0.1475 | 0.06136 | 1.08M | 0x44...04d1 | |
| 01/21/2025 | 7:13:57 AM | buy | $663.09 | $0.0004308 | 0.2044 | 0.061328 | 1.54M | 0x14...8d11 | |
| 01/21/2025 | 7:13:21 AM | buy | $409.4 | $0.0004211 | 0.1262 | 0.061298 | 972,218.6 | 0x55...c75e | |
| 01/21/2025 | 7:12:49 AM | buy | $877.38 | $0.0004097 | 0.2703 | 0.061262 | 2.14M | 0x91...389d | |
| 01/21/2025 | 7:12:13 AM | buy | $856.61 | $0.0003943 | 0.2639 | 0.061214 | 2.17M | 0xe4...bffb | |
| 01/21/2025 | 7:11:35 AM | buy | $422 | $0.0003826 | 0.1302 | 0.06118 | 1.1M | 0x35...cabc | |
| 01/21/2025 | 7:11:07 AM | sell | $1,505.73 | $0.0003892 | 0.4651 | 0.061202 | 3.87M | 0x50...5fe2 | |
| 01/21/2025 | 7:11:01 AM | buy | $485.56 | $0.0003774 | 0.15 | 0.061165 | 1.21M | 0x8a...8a32 | |
| 01/21/2025 | 7:10:15 AM | buy | $598.48 | $0.0003913 | 0.1848 | 0.061208 | 1.53M | 0x73...a82e | |
| 01/21/2025 | 7:09:33 AM | sell | $2,237.4 | $0.000425 | 0.6905 | 0.061311 | 5.55M | 0xed...45d5 | |
| 01/21/2025 | 7:09:25 AM | buy | $518.98 | $0.000422 | 0.16 | 0.061301 | 1.23M | 0x01...730b | |
| 01/21/2025 | 7:08:37 AM | buy | $599.54 | $0.0004115 | 0.185 | 0.061269 | 1.46M | 0x88...acc2 | |
| 01/21/2025 | 7:07:55 AM | buy | $757.28 | $0.0003992 | 0.2338 | 0.061232 | 1.9M | 0xc6...121a | |
| 01/21/2025 | 7:07:05 AM | buy | $129.53 | $0.0003913 | 0.04 | 0.061208 | 330,971.36 | 0xa5...b4d8 | |
| 01/21/2025 | 7:06:21 AM | buy | $253.64 | $0.0003881 | 0.0783 | 0.061198 | 653,474.66 | 0x5c...01cc | |
| 01/21/2025 | 7:06:13 AM | sell | $1,228.69 | $0.0003943 | 0.3792 | 0.061217 | 3.12M | 0x36...1f64 | |
| 01/21/2025 | 7:05:31 AM | buy | $4,896.87 | $0.0003239 | 1.51 | 0.079997 | 13.46M | 0xe9...4603 |