WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.054328
Presyo
0.082253 WETH
TVL
$3.93
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
39.98%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0xd6ca105A46478fFb053BCf89266F2dE9B55b9F72
MRBASE:
0x557Dc4409fDD8675d9e4Db95e586742d0951f71f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
336,625.26
Pinagsama WETH:
$0.0007571

MRBASE/WETH price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000004328. Ang presyo ng MRBASE ay pataas 39.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,359.57. Ang kontrata ng MRBASE token ay 0x557Dc4409fDD8675d9e4Db95e586742d0951f71f na may market cap na $40,687.97. Ang kontrata ng liquidity pool ay 0xd6ca105A46478fFb053BCf89266F2dE9B55b9F72 na may kabuuang halaga na naka-lock (TVL) na $3.93. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0xd6ca105A46478fFb053BCf89266F2dE9B55b9F72 ay $3.93.

Ang kabuuang transaksyon ng MRBASE/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,359.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002253, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000004328 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202610:37:59 PMbuy$0.001921$0.0543280.0510.082253443.83
0xAbb...5bd3
0xd6...668d
07/21/202610:37:45 PMbuy$24.95$0.0543190.012980.0822485.78M
0xce5...1D05
0xd9...27c3
07/21/202610:37:07 PMbuy$251.1$0.0542840.13070.0822358.6M
0x535...57c6
0x2b...3e97
07/21/202610:35:59 PMbuy$86.1$0.0542440.04480.08220820.29M
0xa0b...53D0
0x4b...34cc
07/21/202610:34:41 PMbuy$158.33$0.0542120.08240.08219237.58M
0x50d...c57d
0x00...7a94
07/21/202610:33:21 PMbuy$116.98$0.0541770.06090.08217428M
0xcd6...f2fa
0x9a...8e49
07/21/202610:32:03 PMbuy$217.5$0.0541360.11320.08215352.58M
0x044...ccc6
0x44...01b5
07/21/202610:31:01 PMbuy$189.1$0.0540830.09850.08212646.31M
0x0e0...1b32
0x9d...bc62
07/21/202610:29:53 PMbuy$89.69$0.0540510.04670.08210922.14M
0x535...57c6
0x92...b679
07/21/202610:28:37 PMbuy$142.93$0.0540230.07440.08209435.52M
0xa0b...53D0
0x1e...e19e
07/21/202610:27:39 PMbuy$139.48$0.0539890.07260.08207634.96M
0x50d...c57d
0x34...9080
07/21/202610:26:51 PMbuy$186.12$0.0539490.09690.08205647.13M
0xd7B...795d
0x1f...e47b
07/21/202610:26:07 PMbuy$238.75$0.0538980.12430.08202961.25M
0xd61...c00c
0xb6...fea7
07/21/202610:25:13 PMbuy$263.92$0.0538350.13750.08199868.82M
0xcd6...f2fa
0xfe...0e7e
07/21/202610:24:09 PMbuy$255.32$0.0537740.1330.08196667.65M
0x044...ccc6
0x87...bd41
07/21/202610:23:15 PMbuy$240.03$0.0537160.1250.08193564.58M
0x584...7532
0x35...7394
07/21/202610:21:51 PMbuy$249.5$0.053660.12990.08190568.16M
0xf9d...29Ce
0x91...2a83
07/21/202610:21:03 PMbuy$78.12$0.053620.04070.08188621.58M
0x0e0...1b32
0xea...fd12
07/21/202610:19:37 PMbuy$71.87$0.0536070.03740.08187719.92M
0x535...57c6
0xcf...bd70
07/21/202610:18:27 PMbuy$193.64$0.0535750.10080.08186154.16M
0xa0b...53D0
0x0a...37f8