WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENSE-WETH pair

Presyo USD
$0.0001083
Presyo
0.074618 WETH
TVL
$3.99
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
277%
Ibahagi
TXNS
304
Mga Bumili
198
Mga Nagbenta
106
Dami
109K
Telegram price alerts
Pares:
0xd667d7Cb1f747aC3A20b5A98687aab3346F198d0
SENSE:
0x4556462906e0CBF6e53D524cD113AD626bb15E75
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SENSE:
14,467.78
Pinagsama WETH:
$0.0006035

SENSE/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SENSE token sa DEX Unknown DEX ay $0.0001083. Ang presyo ng SENSE ay pataas 277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $109,388.59. Ang kontrata ng SENSE token ay 0x4556462906e0CBF6e53D524cD113AD626bb15E75 na may market cap na $108,383.44. Ang kontrata ng liquidity pool ay 0xd667d7Cb1f747aC3A20b5A98687aab3346F198d0 na may kabuuang halaga na naka-lock (TVL) na $3.99. Ang SENSE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENSE/WETH na may kontrata na address 0xd667d7Cb1f747aC3A20b5A98687aab3346F198d0 ay $3.99.

Ang kabuuang transaksyon ng SENSE/WETH ay 304 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 106 ang mga sales transactions.

Ang SENSE/WETH pool ay may trading volume na $109,388.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENSE sa WETH ay 0.00000004618, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SENSE sa USD ay $0.0001083 ngayon.

SENSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20263:07:14 PMbuy$70.39$0.0001090.030.074645645,825.33
0x2c3...b3CF
0xc3...c0a8
10/29/20263:07:14 PMsell$346.47$0.00010830.14760.0746183.2M
0xdb6...bb69
0x3c...bc47
10/29/20263:07:07 PMsell$2,352.91$0.000113910.07485320.66M
0xE2c...73F2
0x48...aa48
10/29/20263:07:07 PMbuy$1,486.84$0.00011580.63360.07493712.83M
0xcfB...cBAc
0xdd...73b3
10/29/20263:07:01 PMbuy$46.93$0.00011250.020.074794417,122.68
0x494...a645
0xb8...5c80
10/29/20263:06:53 PMbuy$69.69$0.00011220.02970.074783620,835.59
0x900...DBF8
0x9b...53d7
10/29/20263:06:48 PMsell$473.21$0.00011310.20160.074824.18M
0x0D7...Da46
0xca...d6ab
10/29/20263:06:48 PMbuy$46.46$0.0001140.01980.074861407,274.88
0x116...eCc9
0x2d...a184
10/29/20263:06:41 PMbuy$233.02$0.00011340.09930.0748352.05M
0x7Fd...9633
0x52...7cc7
10/29/20263:06:32 PMbuy$173.65$0.00011250.074030.0747971.54M
0x9D0...5719
0x1d...1723
10/29/20263:06:23 PMbuy$140.71$0.00011180.060.0747681.26M
0x0d9...03Db
0x21...3e9f
10/29/20263:06:18 PMbuy$703.49$0.00010990.30.0746896.4M
0x900...DBF8
0x0c...c71a
10/29/20263:06:09 PMbuy$351.81$0.00010770.150.0745923.27M
0xD3F...edD8
0xf5...75c1
10/29/20263:06:03 PMsell$344.25$0.00010760.14670.0745913.2M
0xdb6...bb69
0xbb...c4ce
10/29/20263:06:03 PMbuy$116.1$0.00010820.04950.0746121.07M
0x0d9...03Db
0xea...e1d2
10/29/20263:05:57 PMsell$524.64$0.0001090.22370.0746494.81M
0x84D...B8a0
0x1c...c2bd
10/29/20263:05:57 PMbuy$69.63$0.000110.02970.074692632,935.84
0xE7a...975A
0x39...1b5d
10/29/20263:05:47 PMbuy$608.87$0.00010860.25950.0746295.6M
0xAA4...B4D4
0x79...83d1
10/29/20263:05:41 PMbuy$2,345.15$0.000102210.0743622.93M
0x3c6...094E
0x3a...b423
10/29/20263:05:35 PMbuy$2.34$0.000097480.0010.07415624,059.37
0x3c6...094E
0xb9...4163