WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUDAI-WETH pair

Presyo USD
$0.00007831
Presyo
0.072464 WETH
TVL
$494,253.39
MKT CAP
$499.3K
5m
0%
1h
-1.53%
4h
-9.18%
24h
-31.84%
Ibahagi
TXNS
98
Mga Bumili
72
Mga Nagbenta
26
Dami
212K
Telegram price alerts
Pares:
0xd65D8f09E9236E4D4C7833926168a3c092425A6f
KUDAI:
0xc9bD1C1e65eBFb36cF4b3d9FC8E2b844248deEE8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KUDAI:
4.95B
Pinagsama WETH:
$33.42

KUDAI/WETH price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng KUDAI token sa DEX Unknown DEX ay $0.00007831. Ang presyo ng KUDAI ay pababa -31.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $212,137.51. Ang kontrata ng KUDAI token ay 0xc9bD1C1e65eBFb36cF4b3d9FC8E2b844248deEE8 na may market cap na $499,310.22. Ang kontrata ng liquidity pool ay 0xd65D8f09E9236E4D4C7833926168a3c092425A6f na may kabuuang halaga na naka-lock (TVL) na $494,253.40. Ang KUDAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUDAI/WETH na may kontrata na address 0xd65D8f09E9236E4D4C7833926168a3c092425A6f ay $494,253.40.

Ang kabuuang transaksyon ng KUDAI/WETH ay 98 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 26 ang mga sales transactions.

Ang KUDAI/WETH pool ay may trading volume na $212,137.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUDAI sa WETH ay 0.00000002464, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KUDAI sa USD ay $0.00007831 ngayon.

KUDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20251:57:03 AMsell$34.5$0.000078310.010850.072464440,540.18
0xaBF...2B47
0x79...6ce9
01/20/20251:01:34 AMsell$3,930.34$0.00007861.230.07247950M
0x02B...f3b4
0xe9...3785
01/20/202512:59:44 AMsell$3,976.96$0.000079531.250.07250850M
0x02B...f3b4
0xcd...8de4
01/20/202512:51:24 AMsell$4,021.59$0.000080431.260.07253950M
0x02B...f3b4
0xea...4675
01/20/202512:50:59 AMsell$2,106.03$0.000080940.66660.07256226.02M
0xBdb...5188
0x2f...4c61
01/19/202511:12:01 PMbuy$88.5$0.000084880.027510.0726381.04M
0xd10...0C25
0x6c...2ec5
01/19/202510:50:32 PMbuy$38.37$0.000084270.0120.072637455,398.83
0x1af...497c
0xac...2672
01/19/202510:06:31 PMsell$6,065.78$0.000084371.860.07259871.89M
0xBdb...5188
0xf3...b7a8
01/19/202510:06:24 PMsell$1,325.63$0.000085260.40830.07262615.55M
0x1Aa...4400
0xc7...6033
01/19/202510:05:19 PMsell$10,078.4$0.000086233.110.072669116.87M
0xBdb...5188
0x78...986a
01/19/20259:27:41 PMsell$2,671.18$0.000090470.80260.07271829.52M
0xBdb...5188
0x30...2712
01/19/20258:54:24 PMbuy$0.9965$0.000093840.00029550.07278310,618.66
0xF28...B688
0x06...62c4
01/19/20258:51:25 PMbuy$101.13$0.000093820.029990.0727821.08M
0xbD1...612A
0xea...22a9
01/19/20257:32:20 PMsell$4,700.75$0.000094011.370.0727550M
0x02B...f3b4
0x0e...0ec5
01/19/20257:30:15 PMsell$4,759.28$0.000095181.390.07278450M
0x02B...f3b4
0xd6...770a
01/19/20257:12:52 PMsell$4,819.23$0.000096381.40.07281950M
0x02B...f3b4
0x91...5459
01/19/20257:12:18 PMbuy$248.15$0.000098510.072590.0728822.52M
0x29c...69A3
0xf1...7c33
01/19/20257:11:44 PMsell$4,876.91$0.000097531.420.07285350M
0x02B...f3b4
0x8a...5e58
01/19/20256:09:01 PMbuy$236.21$0.00010010.068810.0729162.36M
0x208...5482
0xc8...6b21
01/19/20255:44:42 PMbuy$5,465.12$0.000098711.60.07289455.36M
0x048...489a
0xc7...5da2