WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,427.34
Presyo
31.74 WETH
TVL
$200,934.82
MKT CAP
$9.22B
5m
0%
1h
0%
4h
-0.35%
24h
-0.35%
Ibahagi
TXNS
85
Mga Bumili
41
Mga Nagbenta
44
Dami
205K
Telegram price alerts
Pares:
0xd63e86c761546a80a1e8e41a378fd57a75bcd51a434275a02e49d8d8eea6f74d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6637
Pinagsama WETH:
$59.24

WBTC/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $79,427.34. Ang presyo ng WBTC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $205,470.02. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,224,071,251.62. Ang kontrata ng liquidity pool ay 0xd63e86c761546a80a1e8e41a378fd57a75bcd51a434275a02e49d8d8eea6f74d na may kabuuang halaga na naka-lock (TVL) na $200,934.83. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd63e86c761546a80a1e8e41a378fd57a75bcd51a434275a02e49d8d8eea6f74d ay $200,934.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 85 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $205,470.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.74, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,427.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202611:55:47 AMbuy$1,804.8$79,427.340.721431.740.02272
0x187...59B7
0x88...5dd4
08/27/202611:54:59 AMbuy$1,168.79$79,421.110.467131.740.01471
0xe08...14a4
0x2a...843c
08/27/202611:52:35 AMsell$3,105.27$79,3331.2431.730.03914
0x622...2Cf2
0x76...c337
08/27/202611:49:35 AMbuy$1,049.82$79,330.10.420131.750.01323
0x33D...c339
0x28...b99c
08/27/202611:47:59 AMbuy$1,802.72$79,417.480.720531.740.02269
0x0C5...e748
0x6c...24ad
08/27/202611:47:47 AMbuy$999.85$79,392.690.399631.730.01259
0x945...5Db4
0xc9...73dc
08/27/202611:44:23 AMsell$999.4$79,401.750.399231.720.01258
0x844...8b8e
0x73...ba91
08/27/202611:43:47 AMsell$1,240.4$79,425.540.495431.720.01561
0x88d...4aE0
0x92...8331
08/27/202611:42:59 AMsell$1,109.25$79,392.980.443331.730.01397
0x73e...3626
0x29...79c3
08/27/202611:34:47 AMsell$1,510.1$79,497.820.602931.730.01899
0x88d...4aE0
0x20...f553
08/27/202611:34:23 AMsell$1,101.93$79,532.90.439831.740.01385
0xA04...11fc
0x99...4c8c
08/27/202611:34:23 AMsell$232.06$79,541.310.0926231.740.002917
0x497...A452
0x51...1f4d
08/27/202611:34:11 AMsell$1,377.14$79,340.590.551131.750.01735
0xbDc...0805
0xb5...0c2a
08/27/202611:27:11 AMsell$78.84$79,537.920.0314831.760.0009912
0x229...9508
0xfa...a441
08/27/202611:27:11 AMsell$1,447.93$79,528.450.578231.760.0182
0x8a4...07fB
0x9e...202c
08/27/202611:26:11 AMsell$304.96$79,705.520.121531.760.003826
0xd41...c9B1
0x08...26d8
08/27/202611:18:59 AMbuy$547.29$79,596.830.218531.780.006875
0x5d7...629F
0x76...bc39
08/27/202611:10:35 AMbuy$1,509.99$79,700.160.60231.770.01894
0x0Ff...358D
0xb1...c103
08/27/202611:02:47 AMsell$795.31$79,630.540.317131.750.009987
0x389...caE3
0x48...f53d
08/27/202611:02:35 AMsell$710.97$79,643.550.283531.760.008926
0x2C0...c04E
0x0f...0d9e