WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ALIEN pair

Presyo USD
$2,111.58
Presyo
39.87M ALIEN
TVL
$52,967.36
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
982
Telegram price alerts
Pares:
0xd603023ee29d648c752c9b7e99605e66e5b932eacd4903d765f8948f2110b3a4
ETH:
0x0000000000000000000000000000000000000000
ALIEN:
0x338e0Fe140E2Ba60DBC9C8F215BfAEcbf3EE0673
Pinagsama ETH:
0.002472
Pinagsama ALIEN:
$999.9M

ETH/ALIEN price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,111.58. Ang presyo ng ETH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $982.15. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd603023ee29d648c752c9b7e99605e66e5b932eacd4903d765f8948f2110b3a4 na may kabuuang halaga na naka-lock (TVL) na $52,967.37. Ang ETH/ALIEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ALIEN na may kontrata na address 0xd603023ee29d648c752c9b7e99605e66e5b932eacd4903d765f8948f2110b3a4 ay $52,967.37.

Ang kabuuang transaksyon ng ETH/ALIEN ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/ALIEN pool ay may trading volume na $982.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ALIEN ay 39.87M, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,111.58 ngayon.

ETH-ALIEN price chart

PetsaOras
Presyo $
Presyo ALIEN
GumawaTXN
05/19/202610:08:47 PMbuy$5.22$2,111.5898,566.7239.87M0.002472
0xCDB...4E35
0xc1...5d7b
05/19/202610:03:47 PMbuy$501.32$2,111.869.37M39.49M0.2373
0xCB9...3b54
0x03...621c
05/19/20269:25:23 PMsell$42.38$2,119.23782,963.3539.15M0.02
0xCB9...3b54
0x1d...52f4
05/19/20269:25:23 PMbuy$0.4241$2,119.237,829.6339.12M0.0002001
0xCB9...3b54
0x1d...52f4
05/19/20269:24:11 PMsell$42.38$2,119.14784,189.7239.21M0.02
0xCB9...3b54
0x9e...12af
05/19/20269:24:11 PMbuy$0.4241$2,119.147,841.8939.18M0.0002001
0xCB9...3b54
0x9e...12af
05/19/20269:22:47 PMbuy$0.4238$2,117.787,854.1839.24M0.0002001
0xCB9...3b54
0x1a...e999
05/19/20269:22:47 PMsell$42.35$2,117.78785,418.9639.27M0.02
0xCB9...3b54
0x1a...e999
05/19/20269:21:59 PMsell$42.37$2,118.67786,651.1139.33M0.02
0xCB9...3b54
0xe8...ff9b
05/19/20269:21:59 PMbuy$0.424$2,118.677,866.5139.3M0.0002001
0xCB9...3b54
0xe8...ff9b
05/19/20269:21:47 PMbuy$0.4239$2,118.227,878.8639.36M0.0002001
0xCB9...3b54
0x77...f485
05/19/20269:21:47 PMsell$42.36$2,118.22787,886.1539.39M0.02
0xCB9...3b54
0x77...f485
05/19/20269:20:59 PMsell$21.18$2,118.22394,408.6939.44M0.01
0xCB9...3b54
0xe8...58b8
05/19/20269:20:59 PMbuy$0.2119$2,118.223,944.0839.43M0.0001
0xCB9...3b54
0xe8...58b8
05/19/20269:19:47 PMbuy$0.1865$2,118.623,473.3639.46M0.00008803
0xCB9...3b54
0xcd...e0d2
05/19/20269:19:47 PMsell$18.64$2,118.62347,336.1139.47M0.0088
0xCB9...3b54
0xcd...e0d2
05/19/20269:18:47 PMsell$25.42$2,118.96474,026.739.5M0.012
0xCB9...3b54
0xe3...5db6
05/19/20269:18:47 PMbuy$0.2543$2,118.964,740.2639.48M0.00012
0xCB9...3b54
0xe3...5db6
05/19/20269:17:23 PMbuy$0.08904$2,119.831,660.1539.52M0.000042
0xCB9...3b54
0x8c...1425
05/19/20269:17:23 PMsell$8.9$2,119.83166,015.539.53M0.0042
0xCB9...3b54
0x8c...1425