WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILL-WETH pair

Presyo USD
$0.00008634
Presyo
0.073642 WETH
TVL
$1.24
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
242%
Ibahagi
TXNS
165
Mga Bumili
49
Mga Nagbenta
116
Dami
44K
Telegram price alerts
Pares:
0xd5EaF58CEbb5C44e0EbAcF85a099D641F8e4a19e
CHILL:
0x36576D52C4d072a194AB2219A7417ab06aCFe983
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CHILL:
1,091.84
Pinagsama WETH:
$0.00006207

CHILL/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CHILL token sa DEX Unknown DEX ay $0.00008634. Ang presyo ng CHILL ay pataas 242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $43,859.04. Ang kontrata ng CHILL token ay 0x36576D52C4d072a194AB2219A7417ab06aCFe983 na may market cap na $86,349.17. Ang kontrata ng liquidity pool ay 0xd5EaF58CEbb5C44e0EbAcF85a099D641F8e4a19e na may kabuuang halaga na naka-lock (TVL) na $1.24. Ang CHILL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILL/WETH na may kontrata na address 0xd5EaF58CEbb5C44e0EbAcF85a099D641F8e4a19e ay $1.24.

Ang kabuuang transaksyon ng CHILL/WETH ay 165 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 116 ang mga sales transactions.

Ang CHILL/WETH pool ay may trading volume na $43,859.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILL sa WETH ay 0.00000003642, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILL sa USD ay $0.00008634 ngayon.

CHILL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20264:10:34 PMsell$721.2$0.000086340.30420.0736428.35M
0xBF7...dc00
0x32...ebab
10/18/20264:10:33 PMbuy$59.26$0.000087640.0250.073696676,284.04
0x503...B923
0xbe...23c6
10/18/20264:10:24 PMbuy$175.54$0.00008720.074030.0736772.01M
0x503...B923
0xee...da61
10/18/20264:10:16 PMbuy$524.15$0.000085840.22110.0736216.11M
0xa13...9cDa
0xbe...6a0f
10/18/20264:10:09 PMbuy$0.767$0.000085270.00032360.0735978,994.03
0x5e9...6312
0x58...d27a
10/18/20264:10:09 PMsell$116.78$0.000085040.049270.0735871.37M
0xD51...8951
0x12...4099
10/18/20264:10:03 PMbuy$1,184.85$0.000083010.50.07350314.27M
0xfe3...0705
0xfb...7ef8
10/18/20264:09:57 PMsell$237.28$0.000081250.10010.0734282.92M
0x370...9F79
0x20...e9fc
10/18/20264:09:56 PMbuy$235.8$0.000081270.09950.0734292.9M
0xC9a...b89F
0xdf...dcb3
10/18/20264:09:48 PMbuy$5.92$0.000080830.00250.0734173,303.49
0x282...0C73
0x4c...c8ba
10/18/20264:09:41 PMbuy$163.53$0.000080510.0690.0733972.03M
0xA8b...B036
0xd0...56d5
10/18/20264:09:33 PMbuy$234.59$0.000079770.0990.0733662.94M
0xF31...16D9
0x0a...7289
10/18/20264:09:26 PMbuy$11.73$0.000080370.004950.07339146,001.3
0x1ad...0eAc
0x2f...11ad
10/18/20264:09:26 PMsell$277.88$0.000079870.11720.0733693.48M
0xdc0...1706
0xd4...71b8
10/18/20264:09:21 PMsell$6.16$0.000080380.0025970.07338976,643.3
0xC2e...1713
0xc4...843e
10/18/20264:09:20 PMbuy$346.21$0.000079760.1460.0733634.34M
0x1ad...0eAc
0x1b...50e6
10/18/20264:09:11 PMbuy$117.77$0.000078930.049650.0733271.49M
0xE37...3783
0x2d...5878
10/18/20264:09:05 PMbuy$237.15$0.000078270.10.07333.03M
0xE37...3783
0xd6...06b1
10/18/20264:08:56 PMbuy$308.2$0.000077260.130.0732583.99M
0xD21...df60
0x93...5c37
10/18/20264:08:48 PMbuy$165.91$0.000076390.070.0732232.17M
0xb93...cCaC
0xe6...5028