WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-WETH pair

Presyo USD
$0.001764
Presyo
0.065359 WETH
TVL
$143,382.7
MKT CAP
$740.8K
5m
30.22%
1h
62.67%
4h
10,338%
24h
10,338%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
901K
Telegram price alerts
Pares:
0xd58a204aB19eCf18FC2A7791C932D5B0dEca9Aae
MELANIA:
0x890ba519fe80698Ad6Bb4400b805D8f7eAE5fB1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELANIA:
40.64M
Pinagsama WETH:
$21.77

MELANIA/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.001764. Ang presyo ng MELANIA ay pataas 10,338% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9993 trades na may dami ng kalakalan na $900,671.49. Ang kontrata ng MELANIA token ay 0x890ba519fe80698Ad6Bb4400b805D8f7eAE5fB1b na may market cap na $740,844.66. Ang kontrata ng liquidity pool ay 0xd58a204aB19eCf18FC2A7791C932D5B0dEca9Aae na may kabuuang halaga na naka-lock (TVL) na $143,382.70. Ang MELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0xd58a204aB19eCf18FC2A7791C932D5B0dEca9Aae ay $143,382.70.

Ang kabuuang transaksyon ng MELANIA/WETH ay 9993 sa nakaraang 24 na oras, kung saan 4547 ang mga buy transactions, at 5446 ang mga sales transactions.

Ang MELANIA/WETH pool ay may trading volume na $900,671.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa WETH ay 0.0000005359, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.001764 ngayon.

MELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202512:18:07 PMbuy$197.53$0.0017640.060.065359111,958.89
0xAd8...4a9F
0x88...4c92
01/20/202512:18:03 PMsell$4,285.68$0.001761.290.0653282.3M
0x8ef...68e7
0xa3...7df7
01/20/202512:17:51 PMsell$514.51$0.0019860.15550.066007259,000.61
0x673...1D53
0xad...ef28
01/20/202512:17:51 PMbuy$1,157.34$0.0019810.350.065992584,037.87
0xf4e...d4D3
0xfb...38c1
01/20/202512:17:47 PMsell$106.56$0.0019410.032240.06587554,877.24
0xdea...bdE6
0xdc...be34
01/20/202512:17:41 PMbuy$396.66$0.0019460.120.065888203,799.73
0xf62...Db74
0xaf...ee70
01/20/202512:17:31 PMbuy$0.4333$0.0019370.0001310.065857223.65
0x34d...4B69
0x93...e423
01/20/202512:17:31 PMsell$246.45$0.0019310.074530.065841127,601.77
0xD2a...C32C
0xc1...92df
01/20/202512:17:21 PMbuy$68.03$0.0019480.020570.0658934,920.91
0x1E9...A3B8
0x6e...0f52
01/20/202512:17:17 PMsell$51.49$0.0019390.015540.06585326,551.84
0xD6C...3af1
0x8d...4363
01/20/202512:17:17 PMsell$511.79$0.0019530.15440.065897261,929.16
0x1E8...0E87
0x6e...22fd
01/20/202512:17:13 PMbuy$317.78$0.001970.095920.065948161,251.12
0x69A...7284
0x1d...1d8b
01/20/202512:17:03 PMbuy$929.64$0.0019420.280.065851478,538.86
0xC78...aA79
0xd4...5674
01/20/202512:16:55 PMbuy$979.72$0.0018980.29530.065722516,061.78
0x46e...600f
0x22...8dee
01/20/202512:16:55 PMsell$117.71$0.0019090.035470.06575461,659.39
0x32e...2ECD
0x06...8500
01/20/202512:16:45 PMsell$485.56$0.0018780.1460.06565258,491.4
0xBee...eB41
0x89...f8c5
01/20/202512:16:41 PMbuy$106.41$0.0019390.0320.06583154,877.24
0xdea...bdE6
0x5c...b6c9
01/20/202512:16:41 PMsell$761.79$0.001910.2290.065745398,701.85
0xd1d...6AC2
0xbc...0c27
01/20/202512:16:35 PMsell$477.86$0.0019360.14370.065824246,704.36
0x096...a05A
0x7c...f27c
01/20/202512:16:33 PMbuy$9.57$0.001960.0028790.0658964,882.6
0xBA0...b0c5
0x94...07ad