WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054788
Presyo
0.082501 WETH
TVL
$2.93
MKT CAP
$40.7K
5m
0%
1h
0%
4h
40.19%
24h
40.19%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xd58715192B84269c70F7Eb251b49B74e550A7D6c
openhuman:
0x64a410DDBE423A3607c2f41d643F4781D0a230FE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
307,212.21
Pinagsama WETH:
$0.0007671

openhuman/WETH price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004788. Ang presyo ng openhuman ay pataas 40.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,405.13. Ang kontrata ng openhuman token ay 0x64a410DDBE423A3607c2f41d643F4781D0a230FE na may market cap na $40,700.67. Ang kontrata ng liquidity pool ay 0xd58715192B84269c70F7Eb251b49B74e550A7D6c na may kabuuang halaga na naka-lock (TVL) na $2.94. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xd58715192B84269c70F7Eb251b49B74e550A7D6c ay $2.94.

Ang kabuuang transaksyon ng openhuman/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,405.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002501, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004788 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20261:25:15 AMbuy$0.001914$0.0547880.0510.082501399.79
0xAbb...5bd3
0x31...db7f
08/08/20261:22:51 AMbuy$128.65$0.0547640.06720.08248827M
0x50d...c57d
0xdd...8435
08/08/20261:21:31 AMbuy$259.19$0.0547090.13540.0824655.03M
0xcd6...f2fa
0xcb...b07a
08/08/20261:20:21 AMbuy$73.9$0.0546640.03860.08243615.84M
0xf9d...29Ce
0xae...aadb
08/08/20261:19:17 AMbuy$165.23$0.0546310.08630.08241935.67M
0x0e0...1b32
0x75...d8fc
08/08/20261:18:31 AMbuy$249.27$0.0545740.13020.08238954.49M
0x535...57c6
0x7d...b993
08/08/20261:17:07 AMbuy$104.47$0.0545230.05460.08236423.1M
0xa0b...53D0
0x94...7b69
08/08/20261:15:49 AMbuy$154.23$0.0544880.08060.08234534.36M
0x50d...c57d
0x5c...7a7f
08/08/20261:14:19 AMbuy$198.26$0.0544410.10360.0823244.64M
0xd7B...795d
0x41...66f1
08/08/20261:13:03 AMbuy$253.02$0.0543810.13220.08228957.75M
0xd61...c00c
0x66...02ff
08/08/20261:11:59 AMbuy$103.75$0.0543340.05420.08226423.94M
0xcd6...f2fa
0xe2...4752
08/08/20261:10:57 AMbuy$246.47$0.0542860.12880.08223957.5M
0x044...ccc6
0xec...57b4
08/08/20261:10:09 AMbuy$229.25$0.0542230.11980.08220754.28M
0x584...7532
0x0c...2be4
08/08/20261:08:59 AMbuy$165.93$0.0541720.08670.0821839.77M
0xf9d...29Ce
0xab...a4c3
08/08/20261:07:59 AMbuy$132.84$0.0541330.06940.08215932.13M
0x0e0...1b32
0x36...e307
08/08/20261:06:31 AMbuy$145.16$0.0540940.07590.0821435.45M
0x535...57c6
0xbd...e532
08/08/20261:05:25 AMbuy$260.47$0.0540440.13610.08211364.4M
0xa0b...53D0
0xa3...8c73
08/08/20261:04:07 AMbuy$108.11$0.0539960.05650.08208827.05M
0x50d...c57d
0x8d...4ae7
08/08/20261:03:11 AMbuy$228.86$0.0539530.11960.08206657.88M
0xd7B...795d
0x1b...7499
08/08/20261:01:51 AMbuy$128.92$0.0539070.06740.08204233M
0xd61...c00c
0xeb...3a06