WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-SWITCH pair

Presyo USD
$0.02017
Presyo
0.9799 SWITCH
TVL
$1.91M
MKT CAP
$33.7M
5m
0%
1h
-2.46%
4h
-3.72%
24h
-3.41%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
113K
Telegram price alerts
Pares:
0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pinagsama CDXR:
53.57M
Pinagsama SWITCH:
$38.78M

CDXR/SWITCH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02017. Ang presyo ng CDXR ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $112,903.57. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $33,721,201.48. Ang kontrata ng liquidity pool ay 0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a na may kabuuang halaga na naka-lock (TVL) na $1,910,110.74. Ang CDXR/SWITCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/SWITCH na may kontrata na address 0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a ay $1,910,110.74.

Ang kabuuang transaksyon ng CDXR/SWITCH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CDXR/SWITCH pool ay may trading volume na $112,903.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa SWITCH ay 0.9799, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02017 ngayon.

CDXR-SWITCH price chart

PetsaOras
Presyo $
Presyo SWITCH
GumawaTXN
07/17/20263:55:23 AMbuy$468.01$0.0201722,729.150.979923,193.98
0x3DE...d4a3
0xa5...0d67
07/17/20263:49:11 AMsell$1,767.61$0.0206483,392.890.974185,608.59
0xa37...Bcde
0xda...f3ff
07/17/20263:20:47 AMsell$3,512.54$0.02068165,417.890.9742169,791.27
0x8Ba...643d
0x55...7144
07/17/20263:18:59 AMbuy$255.74$0.0206812,117.630.980112,362.52
0xDe3...898F
0x13...38e4
07/17/20262:25:35 AMsell$2,455.99$0.02071115,533.730.9743118,572.63
0x509...8B92
0x07...ae2c
07/17/20262:17:35 AMsell$332.45$0.020615,723.460.974416,135.95
0xbC6...1624
0x04...b09d
07/17/20262:03:59 AMsell$2,415.53$0.02067113,842.060.9745116,810.73
0x11F...57B0
0xb2...0ef2
07/17/20261:55:35 AMsell$3,823.5$0.02073179,766.160.9747184,426.16
0x8Ba...643d
0x51...5a34
07/17/20261:43:59 AMsell$1,716.86$0.0209679,840.560.974881,899.33
0x90c...8839
0xde...2031
07/17/20261:34:47 AMbuy$1,759.41$0.0209682,312.220.980783,928.97
0x3DE...d4a3
0x72...037c
07/17/20261:31:59 AMsell$344.59$0.0209616,024.420.974816,438.2
0xf9b...A756
0x45...3ff0
07/17/20261:18:35 AMbuy$1,953.66$0.0209691,393.770.980693,195.64
0xfC7...cdEF
0x9f...dd95
07/17/20261:03:11 AMbuy$399.06$0.0209118,706.950.980619,076.84
0x12c...5Df3
0x6a...1cbd
07/17/202612:51:23 AMsell$1,918.3$0.0209489,259.580.974791,569.8
0xda0...8288
0xf0...3855
07/17/202612:29:47 AMsell$2,370.32$0.02086110,748.890.9748113,603.64
0x509...8B92
0xad...8791
07/17/202612:10:47 AMbuy$1,490.01$0.0209569,726.520.980771,093.84
0x798...C938
0xe2...9da5
07/16/202611:48:35 PMbuy$1,632.01$0.0208376,819.430.980678,331.72
0x21D...113A
0x5e...5d22
07/16/202611:27:59 PMbuy$291.6$0.0209713,634.260.980613,903.31
0x1E0...9EAc
0xcf...cec0
07/16/202611:18:11 PMsell$769.36$0.0209235,843.830.974736,771.02
0x9B5...0eA0
0x3c...8507
07/16/202611:17:35 PMsell$50,961.88$0.020792.39M0.97592.45M
0xFc4...9a59
0x42...00b4