WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-SWITCH pair

Presyo USD
$0.02001
Presyo
1.02 SWITCH
TVL
$1.9M
MKT CAP
$33.4M
5m
0%
1h
-1.07%
4h
-1.07%
24h
-0.80%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
32K
Telegram price alerts
Pares:
0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pinagsama CDXR:
14.17M
Pinagsama SWITCH:
$78.58M

CDXR/SWITCH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02001. Ang presyo ng CDXR ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $31,723.19. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $33,447,526.99. Ang kontrata ng liquidity pool ay 0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a na may kabuuang halaga na naka-lock (TVL) na $1,904,367.45. Ang CDXR/SWITCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/SWITCH na may kontrata na address 0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a ay $1,904,367.45.

Ang kabuuang transaksyon ng CDXR/SWITCH ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CDXR/SWITCH pool ay may trading volume na $31,723.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa SWITCH ay 1.02, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02001 ngayon.

CDXR-SWITCH price chart

PetsaOras
Presyo $
Presyo SWITCH
GumawaTXN
08/06/20265:22:35 AMsell$390.57$0.0200120,038.471.0219,516.87
0xf9b...A756
0xbd...74cf
08/06/20264:22:35 AMsell$536.41$0.0202227,228.451.0226,517.3
0xf9b...A756
0xbc...7335
08/05/202610:43:35 PMsell$277.01$0.0200214,206.011.0213,833.89
0xf9b...A756
0xf3...069d
08/05/20267:01:11 PMsell$493.68$0.0200925,234.531.0224,571.66
0xf9b...A756
0x89...8b6c
08/05/20265:34:35 PMsell$7.44$0.0202378.461.02368.5
0x922...eDb2
0x57...28cc
08/05/20264:30:47 PMsell$6,336.2$0.02004324,852.21.02316,107.31
0xa77...969c
0xe3...b6db
08/05/20263:57:11 PMsell$0$017,852.071.0217,360.15
0xf9b...A756
0x87...14d4
08/05/20263:56:59 PMsell$0$022,625.141.0222,000
0xAdF...3642
0x08...41b7
08/05/20263:56:47 PMsell$401.7$0.0200820,570.011.0220,000
0xAdF...3642
0x5f...b9c2
08/05/20263:12:47 PMsell$0$024,221.381.0223,548.17
0xf9b...A756
0x8a...da9c
08/05/20263:09:59 PMbuy$0$090,075.631.0386,971.19
0x000...089B
0xe9...72d5
08/05/20263:07:59 PMbuy$3,953.33$0.02019202,611.971.03195,737.87
0x000...089B
0xc8...2021
08/05/20262:52:59 PMbuy$798.62$0.0201640,972.431.0339,600.67
0xfc9...e535
0x39...b84f
08/05/20262:52:59 PMbuy$2,221.15$0.02016113,919.571.03110,137.98
0xfc9...e535
0x39...b84f
08/05/202612:15:47 PMsell$324.91$0.0200316,656.441.0216,219.81
0x922...eDb2
0x38...2c61
08/05/202611:18:11 AMsell$473.48$0.0200124,289.541.0223,650.97
0x922...eDb2
0xc2...8c60
08/05/202611:10:47 AMbuy$1,179.76$0.0200160,943.631.0358,930.98
0x0d0...9d22
0xad...1a83
08/05/20269:48:35 AMsell$377.54$0.0219,381.21.0218,874.47
0xf9b...A756
0x23...f500
08/05/20269:38:23 AMsell$586.17$0.0200130,074.51.0229,285.42
0x922...eDb2
0x63...ae25
08/05/20267:50:59 AMsell$680.76$0.0200534,871.441.0233,952.3
0x922...eDb2
0xa7...d7c1