WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-SWITCH pair

Presyo USD
$0.02102
Presyo
1.06 SWITCH
TVL
$1.9M
MKT CAP
$35.1M
5m
0%
1h
-0.62%
4h
0.22%
24h
-0.22%
Ibahagi
TXNS
402
Mga Bumili
186
Mga Nagbenta
216
Dami
255K
Telegram price alerts
Pares:
0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pinagsama CDXR:
6.74M
Pinagsama SWITCH:
$87.42M

CDXR/SWITCH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02102. Ang presyo ng CDXR ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $255,318.95. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $35,133,280.60. Ang kontrata ng liquidity pool ay 0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a na may kabuuang halaga na naka-lock (TVL) na $1,902,319.66. Ang CDXR/SWITCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/SWITCH na may kontrata na address 0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a ay $1,902,319.66.

Ang kabuuang transaksyon ng CDXR/SWITCH ay 402 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 216 ang mga sales transactions.

Ang CDXR/SWITCH pool ay may trading volume na $255,318.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa SWITCH ay 1.06, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02102 ngayon.

CDXR-SWITCH price chart

PetsaOras
Presyo $
Presyo SWITCH
GumawaTXN
08/27/20262:39:59 AMsell$149.78$0.021027,583.911.067,125.36
0x6d0...c459
0x9e...e4d9
08/27/20262:38:59 AMsell$13.58$0.02102688.041.06646.43
0x165...650A
0x52...12a0
08/27/20262:25:59 AMsell$4,559.44$0.02101231,076.741.06216,976.79
0xE7E...5D03
0x7a...8643
08/27/20262:25:59 AMbuy$1,805.88$0.0210192,199.581.0785,939.46
0xa2c...2E35
0xb3...036b
08/27/20262:22:59 AMbuy$1,933.37$0.0210198,662.181.0792,006.33
0x292...D884
0x05...a62a
08/27/20262:16:11 AMsell$4,560.71$0.02101231,182.161.06217,032.03
0x000...5af5
0x08...fa17
08/27/20262:15:59 AMbuy$2,976.22$0.02101151,955.91.07141,630.67
0x406...84F9
0x31...b3db
08/27/20262:13:47 AMbuy$0$0174,631.231.07162,895.68
0x021...bedd
0x8b...209d
08/27/20262:13:35 AMsell$0$078,623.531.0673,873.16
0x6d0...c459
0x88...089b
08/27/20262:07:59 AMbuy$463.12$0.0211623,460.181.0721,885.78
0x2d1...79d9
0xba...c95a
08/27/20261:59:47 AMbuy$2,811.93$0.02116142,383.751.07132,882.49
0x5C8...ca1b
0x64...ee4b
08/27/20261:58:59 AMsell$243.37$0.0211612,233.461.0611,501.11
0xfEc...4006
0xb8...e49a
08/27/20261:48:59 AMsell$1,969.47$0.0210199,721.881.0693,726.24
0x5C0...33a9
0x10...5be0
08/27/20261:45:11 AMbuy$0$0102,516.411.0795,680.24
0xa2c...2E35
0x4b...66df
08/27/20261:42:11 AMsell$0$034,949.161.0632,853.53
0x8A1...6221
0x21...44ff
08/27/20261:39:59 AMbuy$1,528$0.0211577,378.21.0772,237.79
0x53e...B8d9
0x9f...e24c
08/27/20261:38:47 AMsell$395.23$0.0211519,872.221.0618,685.2
0x77c...CE8d
0x49...4ca5
08/27/20261:36:11 AMbuy$2,709.64$0.021138,116.451.07128,996.66
0x9c2...aCe7
0x4c...d75e
08/27/20261:34:47 AMsell$4,560.4$0.021230,882.951.06217,104.93
0x084...4678
0x89...4bdd
08/27/20261:31:59 AMsell$4.64$0.021235.291.06221.13
0x573...BF84
0x8a...6f28