WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRTX-WETH pair

Presyo USD
$0.003873
Presyo
0.05119 WETH
TVL
$186,366.54
MKT CAP
$1.2M
5m
0.39%
1h
-4.11%
4h
-3.93%
24h
28.35%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
745
Dami
691K
Telegram price alerts
Pares:
0xd502D38C99A9c33d610aF2af8C83A48Ac76D86E9
VRTX:
0xE15308Ef8abDbA17C89a9eeCAdeA7B092D7A73D6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VRTX:
24.03M
Pinagsama WETH:
$28.63

VRTX/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng VRTX token sa DEX Unknown DEX ay $0.003873. Ang presyo ng VRTX ay pataas 28.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1878 trades na may dami ng kalakalan na $691,455.41. Ang kontrata ng VRTX token ay 0xE15308Ef8abDbA17C89a9eeCAdeA7B092D7A73D6 na may market cap na $1,163,127.70. Ang kontrata ng liquidity pool ay 0xd502D38C99A9c33d610aF2af8C83A48Ac76D86E9 na may kabuuang halaga na naka-lock (TVL) na $186,366.55. Ang VRTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRTX/WETH na may kontrata na address 0xd502D38C99A9c33d610aF2af8C83A48Ac76D86E9 ay $186,366.55.

Ang kabuuang transaksyon ng VRTX/WETH ay 1878 sa nakaraang 24 na oras, kung saan 1133 ang mga buy transactions, at 745 ang mga sales transactions.

Ang VRTX/WETH pool ay may trading volume na $691,455.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRTX sa WETH ay 0.00000119, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.003873 ngayon.

VRTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:47:35 PMsell$189.32$0.0038730.058180.0511948,878.29
0xe5f...ab90
0x97...047b
01/30/202511:46:55 PMsell$274.54$0.0038920.084370.05119670,528.49
0xFC1...0B9b
0xf2...bf24
01/30/202511:44:57 PMsell$190.92$0.0039150.058620.05120248,765.64
0x164...426d
0xd3...4c5a
01/30/202511:44:29 PMbuy$325.38$0.0039330.099920.05120782,730.73
0x295...3904
0x5f...459f
01/30/202511:43:09 PMbuy$1,461.17$0.0038580.44870.051184378,710.71
0x6B7...d071
0x45...9162
01/30/202511:43:09 PMsell$110.91$0.003780.034060.0511629,343.43
0x099...3519
0x85...7814
01/30/202511:40:45 PMsell$185.12$0.0037920.056830.05116448,808.12
0x3Cc...24B3
0xb2...8468
01/30/202511:40:29 PMbuy$209.16$0.0038140.064220.05117154,831.35
0x78B...c5A7
0x75...eaac
01/30/202511:39:23 PMbuy$651.43$0.0037790.20.05116172,364.51
0x412...949f
0x50...b0d6
01/30/202511:38:31 PMsell$110.5$0.0037340.033920.05114629,586.73
0xE4E...2cF0
0x85...5f5f
01/30/202511:37:55 PMbuy$457.45$0.0038630.14030.051185118,394.19
0xDbe...7159
0x34...2e39
01/30/202511:37:55 PMsell$1,414.36$0.0038010.43370.051165372,095.86
0x851...37b4
0x89...2c85
01/30/202511:36:53 PMbuy$454.84$0.0038260.13950.051173118,881.05
0x632...6eD6
0xda...a3fe
01/30/202511:36:09 PMsell$111.03$0.0037880.034060.05116229,310.17
0xe49...EBA2
0xfe...c54a
01/30/202511:35:49 PMsell$682.66$0.003820.20940.051172178,664.05
0x770...4b1A
0x0d...6649
01/30/202511:35:45 PMbuy$48.89$0.003870.0150.05118712,633.85
0x381...Ddf3
0xad...ce2e
01/30/202511:34:43 PMsell$189.32$0.0038480.058130.05118149,188.14
0x874...C57b
0x3f...e83d
01/30/202511:34:09 PMsell$763.41$0.0038880.23440.051194196,322.25
0xD26...5e9a
0xb9...baf7
01/30/202511:34:05 PMbuy$70.66$0.0039410.02170.0512117,930.17
0x944...636e
0x7f...3409
01/30/202511:33:23 PMsell$191.73$0.0039220.058870.05120448,880.11
0xe93...119f
0xd5...5364