WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-USDG pair

Presyo USD
$220.79
Presyo
220.79 USDG
TVL
$3.13M
MKT CAP
$18.1M
5m
0.03%
1h
-0.04%
4h
-0.16%
24h
1.86%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
7M
Telegram price alerts
Pares:
0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama NVDA:
9,089.23
Pinagsama USDG:
$1.12M

NVDA/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng NVDA token sa DEX Unknown DEX ay $220.79. Ang presyo ng NVDA ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7871 trades na may dami ng kalakalan na $6,919,672.87. Ang kontrata ng NVDA token ay 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC na may market cap na $18,093,748.73. Ang kontrata ng liquidity pool ay 0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3 na may kabuuang halaga na naka-lock (TVL) na $3,126,558.01. Ang NVDA/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/USDG na may kontrata na address 0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3 ay $3,126,558.01.

Ang kabuuang transaksyon ng NVDA/USDG ay 7871 sa nakaraang 24 na oras, kung saan 4072 ang mga buy transactions, at 3799 ang mga sales transactions.

Ang NVDA/USDG pool ay may trading volume na $6,919,672.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa USDG ay 220.79, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $220.79 ngayon.

NVDA-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20266:22:09 AMbuy$482.05$220.79482.05220.792.18
0x3CD...5857
0x4c...3c38
10/21/20266:21:32 AMbuy$4,307.37$220.764,307.37220.7619.51
0xB3a...92A0
0x16...cc9d
10/21/20266:21:20 AMbuy$1,316.11$220.741,316.11220.745.96
0x483...6d31
0xaf...877c
10/21/20266:21:03 AMsell$7.4$220.517.4220.510.03358
0x963...2fbf
0x60...a7a7
10/21/20266:20:51 AMbuy$2,530$220.722,530220.7211.46
0xB93...b8E3
0x09...39d3
10/21/20266:20:31 AMsell$1,127.44$220.491,127.44220.495.11
0x89C...2c39
0x10...bce1
10/21/20266:15:18 AMsell$929.63$220.5929.63220.54.21
0x4A4...FbBE
0xd4...2b82
10/21/20266:14:06 AMsell$55.86$220.5155.86220.510.2533
0xaB1...9232
0x0f...b6e1
10/21/20266:13:35 AMsell$1,020.57$220.511,020.57220.514.62
0x772...5028
0x15...56ca
10/21/20266:13:15 AMsell$725.94$220.52725.94220.523.29
0x294...64fB
0x60...2586
10/21/20266:12:44 AMsell$1,498.71$220.531,498.71220.536.79
0x1E9...EeD5
0x51...56b7
10/21/20266:09:10 AMsell$48.69$220.5448.69220.540.2208
0x026...37fC
0x28...b2a8
10/21/20266:07:27 AMbuy$1,379.1$220.751,379.1220.756.24
0x9Ef...d605
0x24...7198
10/21/20266:07:24 AMbuy$2,976.53$220.732,976.53220.7313.48
0x772...5028
0x2e...3770
10/21/20266:07:04 AMbuy$2,394.58$220.712,394.58220.7110.84
0x62b...5594
0xdd...dfb5
10/21/20266:05:45 AMsell$0.496$220.470.496220.470.002249
0xddD...E6fa
0xb6...d98c
10/21/20266:05:33 AMsell$0.2845$220.470.2845220.470.00129
0xddD...E6fa
0x54...e516
10/21/20266:04:55 AMbuy$1.21$220.691.21220.690.005516
0x2CC...0EE2
0xd1...eb00
10/21/20265:58:58 AMsell$2,988.74$220.492,988.74220.4913.55
0xcd6...8355
0xab...2b25
10/21/20265:58:44 AMsell$756.64$220.51756.64220.513.43
0x4A4...FbBE
0xdd...177f