WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-WETH pair

Presyo USD
$0.00004895
Presyo
0.071473 WETH
TVL
$793,681.2
MKT CAP
$473.6K
5m
0%
1h
0%
4h
41.87%
24h
41.87%
Ibahagi
TXNS
201
Mga Bumili
200
Mga Nagbenta
1
Dami
65K
Telegram price alerts
Pares:
0xd4A7Dc680789C1cE8D1377620E587a6954991C1f
MELANIA:
0x1DAC84E4714DE715A7Be0F8E41A5f952666c2162
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELANIA:
8.13B
Pinagsama WETH:
$119.42

MELANIA/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.00004895. Ang presyo ng MELANIA ay pataas 41.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $64,603.43. Ang kontrata ng MELANIA token ay 0x1DAC84E4714DE715A7Be0F8E41A5f952666c2162 na may market cap na $473,617.90. Ang kontrata ng liquidity pool ay 0xd4A7Dc680789C1cE8D1377620E587a6954991C1f na may kabuuang halaga na naka-lock (TVL) na $793,681.20. Ang MELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0xd4A7Dc680789C1cE8D1377620E587a6954991C1f ay $793,681.20.

Ang kabuuang transaksyon ng MELANIA/WETH ay 201 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MELANIA/WETH pool ay may trading volume na $64,603.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa WETH ay 0.00000001473, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.00004895 ngayon.

MELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20258:55:33 PMbuy$182.43$0.000048950.05490.0714733.73M
0xaB6...bcD3
0x2b...7be4
01/20/20258:55:19 PMbuy$276.89$0.000048910.08330.0714715.66M
0x84B...a4DE
0x0a...a3ff
01/20/20258:55:01 PMbuy$419.32$0.000048920.12590.0714688.57M
0xBB9...536C
0xe0...fda0
01/20/20258:54:45 PMbuy$341.72$0.000048820.10260.0714667M
0x79A...57FA
0x71...9409
01/20/20258:54:31 PMbuy$303.42$0.000048740.09110.0714636.22M
0x84B...a4DE
0xa9...1590
01/20/20258:54:17 PMbuy$499.26$0.000048640.14990.0714610.26M
0xBB9...536C
0x31...4d03
01/20/20258:54:01 PMbuy$195.17$0.000048560.05860.0714584.02M
0x42C...C600
0x51...904c
01/20/20258:53:45 PMbuy$338.72$0.000048490.10170.0714566.98M
0x84B...a4DE
0x1c...2575
01/20/20258:53:33 PMbuy$362.37$0.000048410.10880.0714537.48M
0x880...063f
0x59...c437
01/20/20258:53:19 PMbuy$331.06$0.000048320.09940.0714516.85M
0xBB9...536C
0xd2...fcff
01/20/20258:53:07 PMbuy$487.27$0.000048220.14630.07144810.1M
0xaB6...bcD3
0xc9...109e
01/20/20258:52:53 PMbuy$244.46$0.000048130.07340.0714455.08M
0x84B...a4DE
0x07...47e8
01/20/20258:52:41 PMbuy$376.35$0.000048010.11310.0714437.84M
0x443...5F25
0xcd...899d
01/20/20258:52:27 PMbuy$210.3$0.000047940.06320.071444.39M
0x880...063f
0x46...db99
01/20/20258:52:15 PMbuy$440.34$0.000047880.13230.0714389.2M
0xBB9...536C
0xb6...1566
01/20/20258:52:03 PMbuy$451.15$0.000047780.13550.0714359.44M
0xaB6...bcD3
0xdd...d9fb
01/20/20258:51:49 PMbuy$465.26$0.000047690.13970.0714319.76M
0x79A...57FA
0xa1...2cfc
01/20/20258:51:35 PMbuy$329.38$0.000047590.09890.0714296.92M
0x42C...C600
0x9a...f53a
01/20/20258:51:23 PMbuy$217.69$0.000047570.06530.0714274.58M
0x418...6204
0x6a...8ecc
01/20/20258:51:09 PMbuy$467.39$0.000047490.14020.0714249.84M
0x84B...a4DE
0x03...fff5