WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWAX-WETH pair

Presyo USD
$0.06382
Presyo
0.00002526 WETH
TVL
$56,788.04
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-2.87%
24h
0.40%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
619
Telegram price alerts
Pares:
0xd448670823ff9667848C821BeE829c642F67E064
RWAX:
0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RWAX:
441,686.63
Pinagsama WETH:
$11.23

RWAX/WETH price stats sa Base

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng RWAX token sa DEX Unknown DEX ay $0.06382. Ang presyo ng RWAX ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $618.86. Ang kontrata ng RWAX token ay 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc na may market cap na $3,214,272.46. Ang kontrata ng liquidity pool ay 0xd448670823ff9667848C821BeE829c642F67E064 na may kabuuang halaga na naka-lock (TVL) na $56,788.05. Ang RWAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWAX/WETH na may kontrata na address 0xd448670823ff9667848C821BeE829c642F67E064 ay $56,788.05.

Ang kabuuang transaksyon ng RWAX/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RWAX/WETH pool ay may trading volume na $618.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWAX sa WETH ay 0.00002526, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RWAX sa USD ay $0.06382 ngayon.

RWAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202512:01:17 AMsell$82.56$0.063820.032670.000025261,293.5
0x2cC...4DB5
0x0d...f386
06/08/202512:00:21 AMsell$82.95$0.064180.032840.00002541,292.54
0x2cC...4DB5
0x5c...ff98
06/07/202511:58:59 PMbuy$0.1647$0.065710.000065180.000025992.5
0xFcF...DDDD
0x71...d156
06/07/202511:58:57 PMsell$162.05$0.064770.064110.000025622,501.85
0x2cC...4DB5
0x0b...cbc5
06/07/20255:56:49 PMsell$0.321$0.064650.00012790.000025774.96
0x76b...8888
0x37...61e2
06/07/20255:56:47 PMbuy$119.98$0.065690.047820.000026181,826.45
0x74F...C267
0x1a...b504
06/07/202510:38:23 AMbuy$10.15$0.064980.0040730.00002606156.25
0x97C...2c0f
0x15...33ec
06/07/20258:47:39 AMbuy$1.59$0.064820.00064110.0000260524.6
0xA0D...59da
0x2d...aa69
06/07/20256:33:59 AMbuy$3.51$0.064830.0014130.0000260554.26
0x30a...eCE9
0x53...74aa
06/07/20256:25:43 AMbuy$0.2291$0.06480.000092120.000026043.53
0x926...4247
0xf8...3029
06/07/20253:55:01 AMsell$8.45$0.063630.0033940.00002553132.93
0xE64...02b9
0x71...7f57
06/07/20253:04:51 AMsell$25.45$0.063590.010230.00002556400.34
0xbBc...dc96
0xb3...3eff
06/07/20252:06:05 AMbuy$6.32$0.064520.0025590.000026198.04
0xaF6...96FC
0x55...d49c
06/07/20251:23:07 AMsell$115.08$0.063570.046490.000025681,810.14
0x86C...626a
0xca...6e9b
06/06/20259:22:37 PMbuy$15.55$0.065610.0062350.0000263237.08
0x8B6...3822
0x31...e5d2
06/06/20259:02:39 PMbuy$38.16$0.065570.015280.00002625582.08
0xb46...4c2a
0xbc...25e7
06/06/20258:51:15 PMbuy$2.78$0.065460.0011130.0000262142.49
0x0c2...6849
0x5c...6f47
06/06/20258:49:55 PMbuy$7.09$0.065490.0028360.0000262108.25
0x0c2...6849
0xaf...e902
06/06/20258:18:41 PMsell$91.87$0.064290.03680.000025751,428.86
0x992...84e9
0xcb...027b
06/06/20255:46:45 PMbuy$129.7$0.065410.052040.000026241,982.77
0x2cC...4DB5
0xfd...7b79