WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.00001367
Presyo
0.084059 WETH
TVL
$10,648.43
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0.01%
24h
-28.78%
Ibahagi
TXNS
54
Mga Bumili
33
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xd3ad9f7b7E8D37A81105D9eC32b4813B00f3A2Ca
DOGE:
0xf14007f30E6C0Ce7e682545E21056bAe85059039
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
390.44M
Pinagsama WETH:
$1.58

DOGE/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.00001367. Ang presyo ng DOGE ay pababa -28.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,676.93. Ang kontrata ng DOGE token ay 0xf14007f30E6C0Ce7e682545E21056bAe85059039 na may market cap na $13,636.47. Ang kontrata ng liquidity pool ay 0xd3ad9f7b7E8D37A81105D9eC32b4813B00f3A2Ca na may kabuuang halaga na naka-lock (TVL) na $10,648.43. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xd3ad9f7b7E8D37A81105D9eC32b4813B00f3A2Ca ay $10,648.43.

Ang kabuuang transaksyon ng DOGE/WETH ay 54 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $2,676.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000004059, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00001367 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20259:04:39 AMbuy$0.1195$0.000013670.000035490.0840598,743.01
0x65F...17bB
0x3f...f1be
01/08/20256:23:29 AMsell$25.52$0.000013520.0076490.0840541.89M
0x53f...9fc7
0x33...efa7
01/08/20255:35:11 AMsell$0.137$0.00001370.000040740.08407410,000
0x6e0...BAC4
0x9c...2fe9
01/08/20255:15:01 AMsell$0.333$0.000013670.000099220.08407424,350.85
0xaF7...B316
0xff...7c74
01/08/20254:49:37 AMsell$10.5$0.000013670.0031370.084083768,474.44
0xc86...0dc0
0xee...fdc6
01/08/20253:28:57 AMsell$0.009511$0.000013820.0528150.084091688.11
0x17c...7023
0x67...5078
01/08/20253:08:47 AMbuy$0.2987$0.000013840.000088780.08411521,570.62
0x65F...17bB
0x65...fe36
01/08/20252:43:45 AMbuy$20.34$0.00001390.0060.08411.46M
0x40A...68E2
0x34...3492
01/08/20252:08:09 AMsell$0.2789$0.000013770.000082210.0840620,248.92
0x1a5...ce23
0x19...55b7
01/08/20251:34:31 AMsell$126.56$0.000014120.037240.0841568.96M
0xb18...8e69
0xf3...92aa
01/07/202510:29:51 PMbuy$0.1429$0.000014460.000042290.0842799,883.93
0x538...431F
0x0f...a860
01/07/20259:03:23 PMsell$26.93$0.000014510.0079330.0842741.86M
0x069...8794
0xe0...78d1
01/07/20259:00:13 PMsell$0.133$0.000014570.000039210.0842959,129.67
0x44C...e51E
0x8b...3702
01/07/20258:45:05 PMbuy$12.36$0.000014530.0036680.084311850,897.54
0x27D...E5fB
0xd5...108f
01/07/20257:36:21 PMsell$0.9927$0.000014760.00029020.08431667,231.61
0x5F8...e740
0xce...5a3f
01/07/20257:19:21 PMbuy$23.59$0.000014840.0068770.0843251.59M
0x6fe...74df
0xe5...4f2e
01/07/20257:07:35 PMbuy$68.16$0.000014660.01990.084284.65M
0xeA4...264f
0xec...fd61
01/07/20257:05:39 PMbuy$28.78$0.000014350.0084340.0842062.01M
0x6fe...74df
0x1e...568c
01/07/20256:43:19 PMsell$0.17$0.000014210.000049750.08415911,961.92
0xBf1...18bD
0xa2...631f
01/07/20256:10:05 PMsell$0.3467$0.000014370.00010030.08415924,128.32
0xD34...BCDA
0x45...ce66