WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAMESUKE-WBNB pair

Presyo USD
$0.0001556
Presyo
0.062228 WBNB
TVL
$8.49
MKT CAP
$155.6K
5m
0%
1h
0%
4h
0%
24h
576%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
775
Dami
397K
Telegram price alerts
Pares:
0xd3B39966a9eD86044b901bBB51a03a7Ddc65e8a2
MAMESUKE:
0x499A3E6a8C4A73b5518585e0278bD9c9Cf4A1B83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAMESUKE:
4,935.6
Pinagsama WBNB:
$0.00962

MAMESUKE/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng MAMESUKE token sa DEX Unknown DEX ay $0.0001556. Ang presyo ng MAMESUKE ay pataas 576% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1944 trades na may dami ng kalakalan na $396,784.00. Ang kontrata ng MAMESUKE token ay 0x499A3E6a8C4A73b5518585e0278bD9c9Cf4A1B83 na may market cap na $155,643.18. Ang kontrata ng liquidity pool ay 0xd3B39966a9eD86044b901bBB51a03a7Ddc65e8a2 na may kabuuang halaga na naka-lock (TVL) na $8.49. Ang MAMESUKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAMESUKE/WBNB na may kontrata na address 0xd3B39966a9eD86044b901bBB51a03a7Ddc65e8a2 ay $8.49.

Ang kabuuang transaksyon ng MAMESUKE/WBNB ay 1944 sa nakaraang 24 na oras, kung saan 1169 ang mga buy transactions, at 775 ang mga sales transactions.

Ang MAMESUKE/WBNB pool ay may trading volume na $396,784.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAMESUKE sa WBNB ay 0.0000002228, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MAMESUKE sa USD ay $0.0001556 ngayon.

MAMESUKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20264:31:39 PMbuy$0.009906$0.00015560.000014180.06222863.64
0xfd9...09F2
0x5f...1c0b
11/03/20264:29:41 PMsell$1,586.44$0.00051152.270.0673243.1M
0x29e...3041
0xe6...b64a
11/03/20264:29:45 PMbuy$15.09$0.0003020.021610.06432549,980.62
0x79c...d8E3
0x49...5cb1
11/03/20264:29:52 PMsell$215.72$0.00017180.30880.062461.26M
0x65C...083d
0x7f...3b80
11/03/20264:29:51 PMsell$188.46$0.00023270.26980.063332809,653.64
0x767...B5C5
0xd1...3da7
11/03/20264:29:52 PMsell$288.85$0.00019250.41350.0627571.5M
0x961...9520
0x35...1e40
11/03/20264:29:51 PMsell$176.11$0.00021810.25210.063122807,472.2
0xEd2...5bef
0x27...21a0
11/03/20264:29:51 PMsell$201.14$0.00023950.2880.06343839,645.96
0x185...680d
0x6b...7303
11/03/20264:29:41 PMsell$8,268.15$0.00255411.830.0536573.24M
0x961...9520
0xc2...3e6d
11/03/20264:29:50 PMsell$380.13$0.00029880.54420.0642791.27M
0x029...6ccf
0x0f...c528
11/03/20264:29:57 PMbuy$112.6$0.0001540.16120.062206730,873.03
0x110...4e7a
0x46...966f
11/03/20264:29:41 PMsell$6,747.83$0.0034999.660.055011.93M
0x029...6ccf
0xf1...20a7
11/03/20264:29:41 PMsell$13,506.36$0.0049519.330.0570872.73M
0xF51...5749
0xc7...1229
11/03/20264:29:41 PMsell$5,512.24$0.0014797.890.0521183.73M
0x5a4...3111
0xe5...5832
11/03/20264:29:45 PMbuy$140.87$0.0002990.20170.064281471,121.44
0xd6e...DD2c
0xac...0537
11/03/20264:29:41 PMsell$1,209.43$0.00058621.730.0683942.06M
0x29E...992C
0x76...60d0
11/03/20264:29:52 PMsell$145.86$0.00015880.20880.062274918,290.61
0x29E...992C
0xeb...730c
11/03/20264:29:51 PMsell$267.96$0.00024780.38360.0635491.08M
0xF51...5749
0x57...ceda
11/03/20264:29:52 PMsell$265.61$0.00016470.38030.0623591.61M
0x990...27B6
0x83...001f
11/03/20264:29:54 PMbuy$133.62$0.00015920.19130.06228838,971.24
0xe57...D7C7
0x64...b0a3