WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.0006646
Presyo
0.062462 WETH
TVL
$82,514.91
MKT CAP
$664.7K
5m
1.97%
1h
-9.30%
4h
-44.55%
24h
70.07%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
6M
Telegram price alerts
Pares:
0xd305A2b6E1760c80AB06046985f86f3881C683Aa
PAWS:
0xa72EE5F17eBd137B044815b7781cC944Bea8011E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PAWS:
63.86M
Pinagsama WETH:
$14.84

PAWS/WETH price stats sa Robinhood

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Unknown DEX ay $0.0006646. Ang presyo ng PAWS ay pataas 70.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15710 trades na may dami ng kalakalan na $6,364,347.49. Ang kontrata ng PAWS token ay 0xa72EE5F17eBd137B044815b7781cC944Bea8011E na may market cap na $664,689.81. Ang kontrata ng liquidity pool ay 0xd305A2b6E1760c80AB06046985f86f3881C683Aa na may kabuuang halaga na naka-lock (TVL) na $82,514.91. Ang PAWS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0xd305A2b6E1760c80AB06046985f86f3881C683Aa ay $82,514.91.

Ang kabuuang transaksyon ng PAWS/WETH ay 15710 sa nakaraang 24 na oras, kung saan 8578 ang mga buy transactions, at 7132 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $6,364,347.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.0000002462, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.0006646 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20268:33:02 AMsell$478.2$0.00066160.17710.062451722,750.32
0xa43...c9E3
0xda...a9b0
10/04/20268:32:57 AMbuy$293.29$0.00066460.10860.062462441,246.7
0xBEf...3b2B
0xf4...0d6e
10/04/20268:32:56 AMbuy$19.99$0.00065970.0074070.06244430,306.56
0x20B...d6e1
0xfb...3eeb
10/04/20268:32:52 AMbuy$566.62$0.00065050.20990.06241870,925.64
0x9b6...91f0
0x05...3ae4
10/04/20268:32:47 AMsell$308.2$0.00064640.11410.062395476,769.99
0x9B1...85DB
0x19...8469
10/04/20268:32:42 AMsell$507.57$0.00065920.1880.062441769,930.72
0x24A...F722
0xb2...4946
10/04/20268:32:39 AMbuy$808.85$0.00066870.29960.0624771.21M
0xC59...64F7
0xcd...38a5
10/04/20268:32:39 AMsell$455.4$0.00067420.16870.062498675,443.69
0xd60...Ad39
0xab...8aab
10/04/20268:32:38 AMsell$367.33$0.00066170.1360.062451555,111.4
0xaE2...045f
0xfc...79cf
10/04/20268:32:22 AMbuy$573.53$0.00065840.21250.06244870,983.02
0x850...Ffa5
0x2a...74d7
10/04/20268:32:17 AMsell$465.38$0.00065670.17240.062433708,570.4
0xb09...F931
0x52...3f48
10/04/20268:32:12 AMsell$342.9$0.00066930.1270.06248512,295.89
0x5e9...95aE
0x2f...5830
10/04/20268:32:07 AMsell$346.55$0.00068020.12840.06252509,448.24
0x565...F340
0x7f...151f
10/04/20268:32:02 AMbuy$279.64$0.00068130.10360.062525410,429.49
0x760...1218
0x6b...ba05
10/04/20268:31:57 AMsell$295.53$0.00068140.10950.062525433,679.79
0x23B...58cC
0x8e...390f
10/04/20268:31:52 AMbuy$392.9$0.000680.14560.06252577,745.06
0x7E7...66c4
0xdb...d443
10/04/20268:31:47 AMbuy$329.7$0.00066850.12220.062478493,139.35
0xceF...4F8d
0x93...08d9
10/04/20268:31:42 AMsell$216.57$0.00066680.080250.062471324,784.9
0xCdB...2DC2
0xa8...2a2e
10/04/20268:31:37 AMbuy$632.45$0.00066030.23430.062447957,691.34
0x77D...3b90
0x01...37fe
10/04/20268:31:32 AMbuy$1.91$0.00065060.00070950.062412,943.14
0xe6E...57b0
0x46...06e2