WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAF-ROBIN pair

Presyo USD
$0.059227
Presyo
2.7 ROBIN
TVL
$1,215.65
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd2e90fb78dc14939829fb38A4E1d6A95a3b1696F
FAF:
0xBf004bD24b13f79aD2861290fe3507599d879845
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pinagsama FAF:
65.79M
Pinagsama ROBIN:
$178.53M

FAF/ROBIN price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng FAF token sa DEX ObsidianFinance ay $0.000009227. Ang presyo ng FAF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FAF token ay 0xBf004bD24b13f79aD2861290fe3507599d879845 na may market cap na $9,230.37. Ang kontrata ng liquidity pool ay 0xd2e90fb78dc14939829fb38A4E1d6A95a3b1696F na may kabuuang halaga na naka-lock (TVL) na $1,215.65. Ang FAF/ROBIN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAF/ROBIN na may kontrata na address 0xd2e90fb78dc14939829fb38A4E1d6A95a3b1696F ay $1,215.65.

Ang kabuuang transaksyon ng FAF/ROBIN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FAF/ROBIN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAF sa ROBIN ay 2.7, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FAF sa USD ay $0.000009227 ngayon.

FAF-ROBIN price chart

PetsaOras
Presyo $
Presyo ROBIN
GumawaTXN
09/03/20252:33:20 PMbuy$3.19$0.059227937,634.452.7346,292.34
0xBBf...04db
0xf9...a141
09/01/20256:47:04 PMsell$3.59$0.0593181.04M2.69385,968.87
0xe92...CCCC
0x1b...2feb
08/31/20251:55:08 PMsell$2.94$0.059782820,564.252.72301,535.73
0x93c...d30f
0xf9...a518
08/30/202512:08:40 AMsell$3.07$0.059658873,550.852.74317,986.51
0xa39...ffff
0x63...760a
08/28/20256:38:27 PMbuy$25.52$0.000010386.57M2.672.46M
0xceC...2222
0xf9...dac5
08/27/202511:18:59 PMsell$4.15$0.0591781.24M2.72452,989.73
0xBBf...04db
0x46...baa3
08/27/202511:30:17 AMbuy$4.41$0.0579231.52M2.73556,637.74
0x9cc...4070
0xc5...6a03
08/26/20254:50:41 PMbuy$15.76$0.056746.14M2.622.34M
0x6F4...9589
0xab...1616
08/25/20251:05:20 PMbuy$9.26$0.0551814.41M2.461.79M
0x564...7B76
0xf4...83de
08/20/20252:50:10 PMbuy$1.41$0.054856697,049.262.39291,059.47
0xBBf...04db
0xc9...d8e1
08/18/20251:14:59 AMbuy$3.23$0.0552541.46M2.36615,985.39
0xf02...EEEE
0x2a...c6f8
08/16/202511:58:20 AMsell$2.85$0.0553461.25M2.34533,730.8
0xBBf...04db
0x39...739f
08/15/20251:28:53 PMsell$0.07716$0.05545733,441.932.3614,137.48
0xA50...042B
0xb8...638b
08/14/20258:59:12 PMbuy$2.56$0.0553661.13M2.36477,111.53
0xA9C...BBBB
0x6e...3ebd
08/13/20258:46:46 AMsell$2.59$0.0559891.02M2.34432,869.29
0x76b...8888
0x70...84b1
08/13/20253:57:22 AMbuy$3.56$0.0557431.46M2.35619,878.67
0x054...3333
0x17...db7a
08/11/20254:26:13 PMbuy$3.15$0.0558941.24M2.31534,832.33
0xa39...ffff
0xcc...43e9
08/11/20253:11:04 PMsell$0.04701$0.05593418,122.732.287,923
0x958...9f02
0x3f...7fe0
08/11/20253:19:01 AMsell$0.04164$0.05594916,014.832.287,000
0x4c4...3fF5
0x42...2b3b
08/11/20253:15:59 AMsell$3.68$0.0560041.42M2.3613,314.74
0x76b...8888
0x1e...d04c