WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWJ-WETH pair

Presyo USD
$0.00007048
Presyo
0.073655 WETH
TVL
$5.36
MKT CAP
$70.5K
5m
0%
1h
0%
4h
237%
24h
237%
Ibahagi
TXNS
613
Mga Bumili
247
Mga Nagbenta
366
Dami
155K
Telegram price alerts
Pares:
0xd2D5E017fBd0784da553674510b89D473509C414
SWJ:
0x3439B6496dADE1A346BDb13F311521Af9452b7CF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SWJ:
33,424.46
Pinagsama WETH:
$0.00105

SWJ/WETH price stats sa Robinhood

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SWJ token sa DEX Unknown DEX ay $0.00007048. Ang presyo ng SWJ ay pataas 237% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $155,260.40. Ang kontrata ng SWJ token ay 0x3439B6496dADE1A346BDb13F311521Af9452b7CF na may market cap na $70,489.37. Ang kontrata ng liquidity pool ay 0xd2D5E017fBd0784da553674510b89D473509C414 na may kabuuang halaga na naka-lock (TVL) na $5.36. Ang SWJ/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWJ/WETH na may kontrata na address 0xd2D5E017fBd0784da553674510b89D473509C414 ay $5.36.

Ang kabuuang transaksyon ng SWJ/WETH ay 613 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 366 ang mga sales transactions.

Ang SWJ/WETH pool ay may trading volume na $155,260.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWJ sa WETH ay 0.00000003655, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SWJ sa USD ay $0.00007048 ngayon.

SWJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20261:41:09 AMbuy$47.72$0.000070480.024750.073655677,016.52
0xE6C...e2DA
0xcc...c7bc
11/14/20261:41:03 AMbuy$47.72$0.000070310.024750.073646678,772.58
0x887...81F6
0x97...880d
11/14/20261:41:02 AMsell$329.94$0.000070830.17110.0736734.66M
0x85c...30E1
0x45...030f
11/14/20261:40:57 AMbuy$247.76$0.0000710.12850.0736823.49M
0x4F4...8C45
0x0b...f98c
11/14/20261:40:50 AMsell$613.39$0.000071660.31820.0737178.56M
0xb72...c1cE
0x1c...8e90
11/14/20261:40:49 AMsell$99.81$0.000073040.051780.0737891.37M
0xE2D...6B8D
0xb5...2dda
11/14/20261:40:49 AMbuy$1.9$0.000073250.000990.073826,048.7
0x80f...0546
0xbf...2caf
11/14/20261:40:42 AMbuy$1.34$0.000073280.00070.07380118,414.44
0x5d4...7B85
0xd7...70e2
11/14/20261:40:43 AMsell$5.53$0.000073250.0028710.073875,551.8
0x679...Be08
0x3a...a4f2
11/14/20261:40:36 AMbuy$25.05$0.000073220.0130.073798342,223.07
0xB42...5C1C
0xc9...4153
11/14/20261:40:29 AMbuy$404.68$0.000072360.210.0737555.59M
0xD36...05f1
0xe5...5032
11/14/20261:40:26 AMsell$441.77$0.000072420.22920.0737586.1M
0xfF7...f2a0
0x40...d5d9
11/14/20261:40:20 AMbuy$250.55$0.000072820.130.0737783.44M
0x1Bb...2756
0x0d...9fb2
11/14/20261:40:13 AMbuy$751.59$0.00007090.390.07367910.6M
0xcee...2024
0x20...ad14
11/14/20261:40:13 AMsell$8.74$0.000072330.0045370.073753120,885.6
0x309...599A
0xed...492e
11/14/20261:40:04 AMbuy$500.09$0.000068530.25950.0735567.3M
0xa3b...5Eb7
0x63...6b9a
11/14/20261:40:05 AMsell$0.3539$0.000069460.00018360.0736045,095.05
0xcC7...9D0f
0x59...be46
11/14/20261:39:59 AMbuy$281.3$0.000067050.1460.073484.2M
0x3C2...69e3
0x44...75c6
11/14/20261:39:58 AMsell$207.99$0.00006690.10790.0734723.11M
0xC66...A6BF
0x32...c566
11/14/20261:39:53 AMbuy$146.43$0.000067030.0760.0734792.18M
0x8e2...61eA
0xd9...b8e4