WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.00007137
Presyo
0.072179 WETH
TVL
$118,271.8
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
37.34%
Ibahagi
TXNS
99
Mga Bumili
43
Mga Nagbenta
56
Dami
77K
Telegram price alerts
Pares:
0xd241411Cc4470a20b0F26e98Ab40a811Cb410bA7
AIXBT:
0x7DaFB937e03DC3A112C02203186e16F7f04426ad
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
834.21M
Pinagsama WETH:
$18.05

AIXBT/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Unknown DEX ay $0.00007137. Ang presyo ng AIXBT ay pataas 37.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $77,306.60. Ang kontrata ng AIXBT token ay 0x7DaFB937e03DC3A112C02203186e16F7f04426ad na may market cap na $70,888.35. Ang kontrata ng liquidity pool ay 0xd241411Cc4470a20b0F26e98Ab40a811Cb410bA7 na may kabuuang halaga na naka-lock (TVL) na $118,271.81. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xd241411Cc4470a20b0F26e98Ab40a811Cb410bA7 ay $118,271.81.

Ang kabuuang transaksyon ng AIXBT/WETH ay 99 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 56 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $77,306.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00000002179, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.00007137 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20252:46:03 PMsell$582.96$0.000071370.1780.0721798.17M
0xf28...95C9
0x5e...d957
01/16/20252:46:03 PMsell$189.95$0.00007230.0580.0722072.63M
0x9Dc...c1aA
0xf6...c208
01/16/20252:46:03 PMsell$219.42$0.00007280.0670.0722223.01M
0xAaA...e30A
0x5e...4e46
01/16/20252:46:03 PMsell$80.23$0.000073160.02450.0722341.1M
0x04F...3112
0xf1...a3c7
01/16/20252:46:03 PMsell$438.85$0.00007380.1340.0722535.95M
0xbD0...8b0F
0x88...1f40
01/16/20252:46:03 PMbuy$147.37$0.00007460.0450.0722781.98M
0xB30...93f9
0x2a...0863
01/16/20252:46:03 PMbuy$209.6$0.000074160.0640.0722642.83M
0xa87...FBbB
0x72...04d3
01/16/20252:46:01 PMbuy$257.35$0.000073670.07850.0722473.49M
0x89d...870F
0x05...a1f4
01/16/20252:44:27 PMbuy$512.97$0.000072950.1560.0722187.03M
0x27b...5971
0x07...2c08
01/16/20253:08:31 AMbuy$794$0.000073360.2350.07217110.82M
0xF48...43DA
0x98...a7a7
01/16/20253:08:17 AMsell$1,047.4$0.000073230.310.07216714.3M
0x4E0...3362
0xe6...b82e
01/16/20253:08:03 AMsell$229.07$0.000070030.06780.0720723.06M
0x1F2...ae8a
0xad...3c11
01/16/20253:07:49 AMbuy$2,196.17$0.000072820.650.07215530.16M
0x295...54c5
0xc4...7200
01/16/20253:07:41 AMbuy$385.26$0.000069810.1140.0720655.52M
0xef1...63d0
0x1f...3687
01/16/20253:07:35 AMsell$844.95$0.000069930.250.07206912.08M
0x8b0...B851
0xd3...6d5e
01/16/20253:07:27 AMsell$459.67$0.000071480.1360.0721146.43M
0x6CA...471D
0x6d...9200
01/16/20253:07:21 AMsell$152.11$0.000072210.0450.0721362.11M
0x8F2...438e
0x2c...98d9
01/16/20253:07:07 AMbuy$399.35$0.000072440.1180.072145.51M
0xa1b...c367
0xd2...08d8
01/16/20253:06:53 AMsell$456.88$0.000072070.1350.0721296.34M
0x8cd...2FFB
0xcc...512d
01/16/20253:06:39 AMsell$450.12$0.000073160.1330.0721616.15M
0xA3A...A422
0x87...4fa1