WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.00002168
Presyo
0.088076 WETH
TVL
$18,431.07
MKT CAP
$21.7K
5m
-3.03%
1h
78.94%
4h
61.72%
24h
61.72%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
956K
Telegram price alerts
Pares:
0xd1b1fAC3B6CFbAf95371F33B988476Abe641A971
AI:
0x7715Ced95A84204d3Ca323B35AE18CF4871F3039
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AI:
611.45M
Pinagsama WETH:
$1.92

AI/WETH price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.00002168. Ang presyo ng AI ay pataas 61.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3542 trades na may dami ng kalakalan na $955,671.55. Ang kontrata ng AI token ay 0x7715Ced95A84204d3Ca323B35AE18CF4871F3039 na may market cap na $21,680.59. Ang kontrata ng liquidity pool ay 0xd1b1fAC3B6CFbAf95371F33B988476Abe641A971 na may kabuuang halaga na naka-lock (TVL) na $18,431.07. Ang AI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xd1b1fAC3B6CFbAf95371F33B988476Abe641A971 ay $18,431.07.

Ang kabuuang transaksyon ng AI/WETH ay 3542 sa nakaraang 24 na oras, kung saan 1837 ang mga buy transactions, at 1705 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $955,671.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000008076, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00002168 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:55:12 PMsell$68.94$0.000021680.025680.0880763.18M
0x22C...8492
0x72...4b1d
10/03/20267:55:06 PMbuy$107.37$0.000021620.040.0880544.97M
0x636...fa4B
0xd0...6d1c
10/03/20267:54:23 PMsell$54.57$0.000021510.020340.088022.54M
0xcc6...077D
0x35...2f6e
10/03/20267:54:20 PMbuy$53.13$0.000021580.01980.0880442.46M
0x2fb...B61F
0x05...4c02
10/03/20267:54:21 PMsell$17.15$0.000021640.0063910.088064792,539.94
0x668...B5e1
0x27...9c32
10/03/20267:53:47 PMsell$56.71$0.000021580.021130.0880442.63M
0x2Ea...2866
0x90...1559
10/03/20267:53:45 PMsell$57.68$0.000021770.02150.0881142.65M
0xc08...993A
0x60...b54b
10/03/20267:53:44 PMbuy$257.05$0.000021440.095810.08799311.99M
0x444...b8e2
0x51...1ef3
10/03/20267:53:30 PMsell$55.92$0.000021110.020840.0878712.65M
0x81F...3735
0xfe...6f48
10/03/20267:53:16 PMbuy$53.11$0.000021120.01980.0878742.51M
0x464...C743
0x2f...5372
10/03/20267:53:12 PMsell$56.35$0.000021130.0210.0878742.67M
0xE61...7b39
0x76...eee8
10/03/20267:52:53 PMsell$57.95$0.000021310.02160.0879432.72M
0x300...7A6D
0x4d...2e61
10/03/20267:52:42 PMsell$142.61$0.000021640.053150.0880656.59M
0x02A...3898
0x85...c7c2
10/03/20267:52:41 PMbuy$177.08$0.000021580.0660.0880468.2M
0xBad...fDc6
0x5c...7026
10/03/20267:52:05 PMsell$84.47$0.000021430.031480.0879883.94M
0x9d1...6122
0x99...fb0d
10/03/20267:51:51 PMbuy$13.27$0.000021540.004950.088033616,163.74
0xF36...10e4
0x9f...7b08
10/03/20267:51:16 PMsell$61.87$0.000021620.023060.0880612.86M
0x77A...7236
0x2b...4906
10/03/20267:51:02 PMsell$62.93$0.000021830.023460.0881382.88M
0x493...36c2
0x0a...ffda
10/03/20267:51:01 PMbuy$291.85$0.000021450.10880.08799813.6M
0x062...0DCe
0x7d...fccd
10/03/20267:50:51 PMsell$38$0.000021040.014160.0878441.81M
0x191...79Be
0xa3...bcf3